Zulu Network Historical Data

ZULU Page 2
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,723
8:09 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,738
8:08 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,732
8:07 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,714
8:06 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,734
8:05 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,721
8:04 AM $ 0.00602
+0.03%
$ 5.42 million $ 61,729
8:03 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,728
8:02 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,725
8:01 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,730
8:00 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,755
7:59 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,724
7:58 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,747
7:57 AM $ 0.00603
+0.02%
$ 5.42 million $ 61,752
7:56 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,754
7:55 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,742
7:54 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,726
7:53 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,749
7:52 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,763
7:51 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,773
7:50 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,758
7:49 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,753
7:48 AM $ 0.00603
-0.03%
$ 5.43 million $ 61,754
7:47 AM $ 0.00603
+0.02%
$ 5.43 million $ 61,783
7:46 AM $ 0.00603
-0.05%
$ 5.43 million $ 61,738
7:45 AM $ 0.00604
-0.02%
$ 5.43 million $ 61,724
7:44 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,699
7:43 AM $ 0.00604
-0.07%
$ 5.44 million $ 61,668
7:42 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,670
7:41 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,664
7:40 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,675
7:39 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,667
7:38 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,652
7:37 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,667
7:36 AM $ 0.00604
-0.08%
$ 5.44 million $ 61,655
7:35 AM $ 0.00605
-0.07%
$ 5.44 million $ 61,626
7:34 AM $ 0.00605
-0.02%
$ 5.45 million $ 61,635
7:33 AM $ 0.00605
+0.00%
$ 5.45 million $ 61,653
7:32 AM $ 0.00605
+0.00%
$ 5.45 million $ 61,643
7:31 AM $ 0.00605
+0.02%
$ 5.45 million $ 61,648
7:30 AM $ 0.00605
-0.08%
$ 5.45 million $ 61,655
7:29 AM $ 0.00605
+0.00%
$ 5.45 million $ 61,590
7:28 AM $ 0.00605
-0.02%
$ 5.45 million $ 61,590
7:27 AM $ 0.00606
+0.03%
$ 5.45 million $ 61,577
7:26 AM $ 0.00605
-0.02%
$ 5.45 million $ 61,585
7:25 AM $ 0.00605
-0.02%
$ 5.45 million $ 61,577
7:24 AM $ 0.00606
+0.00%
$ 5.45 million $ 61,566
7:23 AM $ 0.00606
+0.00%
$ 5.45 million $ 61,581
7:22 AM $ 0.00606
-0.05%
$ 5.45 million $ 61,585
7:21 AM $ 0.00606
+0.02%
$ 5.45 million $ 61,575