Zulu Network Historical Data

ZULU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00959
+4.26%
$ 8.63 million $ 8,007
Apr 1, 10 PM $ 0.0092
+2.22%
$ 8.28 million $ 8,094
Apr 1, 9 PM $ 0.009
+0.01%
$ 8.1 million $ 8,269
Apr 1, 8 PM $ 0.009
+0.00%
$ 8.1 million $ 8,659
Apr 1, 7 PM $ 0.009
+0.00%
$ 8.1 million $ 9,012
Apr 1, 6 PM $ 0.009
+0.00%
$ 8.1 million $ 9,395
Apr 1, 5 PM $ 0.009
+0.00%
$ 8.1 million $ 9,687
Apr 1, 4 PM $ 0.009
+0.00%
$ 8.1 million $ 10,023
Apr 1, 3 PM $ 0.009
+0.00%
$ 8.1 million $ 10,374
Apr 1, 2 PM $ 0.009
+0.00%
$ 8.1 million $ 10,720
Apr 1, 1 PM $ 0.009
+0.00%
$ 8.1 million $ 11,117
Apr 1, 12 PM $ 0.009
-0.01%
$ 8.1 million $ 11,483
Apr 1, 11 AM $ 0.009
-1.62%
$ 8.1 million $ 11,865
Apr 1, 10 AM $ 0.00915
+1.66%
$ 8.23 million $ 10,540
Apr 1, 9 AM $ 0.00915
+0.00%
$ 8.23 million $ 10,569
Apr 1, 8 AM $ 0.00915
+1.66%
$ 8.23 million $ 10,524
Apr 1, 7 AM $ 0.009
-1.63%
$ 8.1 million $ 10,416
Apr 1, 6 AM $ 0.00915
+1.66%
$ 8.23 million $ 10,429
Apr 1, 5 AM $ 0.009
-0.97%
$ 8.1 million $ 10,315
Apr 1, 4 AM $ 0.00909
+0.00%
$ 8.18 million $ 10,021
Apr 1, 3 AM $ 0.00909
+0.00%
$ 8.18 million $ 10,047
Apr 1, 2 AM $ 0.00909
+0.99%
$ 8.18 million $ 10,118
Apr 1, 1 AM $ 0.009
+0.00%
$ 8.1 million $ 9,941
Apr 1, 12 AM $ 0.009
+0.00%
$ 8.1 million $ 10,003
Mar 31, 11 PM $ 0.009
+0.00%
$ 8.1 million $ 8,716
Mar 31, 10 PM $ 0.009
+0.00%
$ 8.1 million $ 8,776
Mar 31, 9 PM $ 0.009
-0.98%
$ 8.1 million $ 8,826
Mar 31, 8 PM $ 0.00909
+0.99%
$ 8.18 million $ 8,773
Mar 31, 7 PM $ 0.009
-0.98%
$ 8.1 million $ 8,767
Mar 31, 6 PM $ 0.00909
+0.00%
$ 8.18 million $ 8,893
Mar 31, 5 PM $ 0.009
+0.00%
$ 8.1 million $ 8,974
Mar 31, 4 PM $ 0.009
+0.00%
$ 8.1 million $ 9,128
Mar 31, 3 PM $ 0.009
+0.00%
$ 8.1 million $ 9,105
Mar 31, 2 PM $ 0.009
-0.98%
$ 8.1 million $ 9,182
Mar 31, 1 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,156
Mar 31, 12 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,162
Mar 31, 11 AM $ 0.00909
+0.99%
$ 8.18 million $ 9,149
Mar 31, 10 AM $ 0.009
-0.98%
$ 8.1 million $ 9,188
Mar 31, 9 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,189
Mar 31, 8 AM $ 0.009
-0.98%
$ 8.1 million $ 9,204
Mar 31, 7 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,285
Mar 31, 6 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,271
Mar 31, 5 AM $ 0.009
-0.98%
$ 8.1 million $ 9,382
Mar 31, 4 AM $ 0.009
+0.00%
$ 8.1 million $ 9,329
Mar 31, 3 AM $ 0.009
+0.00%
$ 8.1 million $ 9,324
Mar 31, 2 AM $ 0.009
+0.00%
$ 8.1 million $ 9,339
Mar 31, 1 AM $ 0.009
-0.98%
$ 8.1 million $ 9,390
Mar 31, 12 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,444
Mar 30, 11 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,465
Mar 30, 10 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,439