Zulu Network Historical Data

ZULU Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 38
May 30, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 732
May 30, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 732
May 30, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 732
May 30, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 751
May 30, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 751
May 30, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 751
May 30, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 751
May 30, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 751
May 30, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 751
May 30, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 751
May 30, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 754
May 30, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 754
May 30, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 754
May 30, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 718
May 30, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 716
May 30, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 716
May 30, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 716
May 30, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 716
May 30, 1 AM $ 0.008
+0.00%
$ 7.2 million $ 716
May 30, 12 AM $ 0.008
+0.00%
$ 7.2 million $ 716
May 29, 11 PM $ 0.008
+0.00%
$ 7.2 million $ 742
May 29, 10 PM $ 0.008
+0.00%
$ 7.2 million $ 742
May 29, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 742
May 29, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 742
May 29, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 49
May 29, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 49
May 29, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 49
May 29, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 30
May 29, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 534
May 29, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 2,642
May 29, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 4,669
May 29, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 6,589
May 29, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 8,489
May 29, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 10,430
May 29, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 12,385
May 29, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 14,390
May 29, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 16,478
May 29, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 18,518
May 29, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 20,492
May 29, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 22,408
May 29, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 24,493
May 29, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 26,536
May 29, 1 AM $ 0.008
+0.00%
$ 7.2 million $ 28,527
May 29, 12 AM $ 0.008
-0.30%
$ 7.2 million $ 30,596
May 28, 11 PM $ 0.00802
+0.00%
$ 7.22 million $ 32,652
May 28, 10 PM $ 0.00802
+0.00%
$ 7.22 million $ 34,754
May 28, 9 PM $ 0.00802
+0.00%
$ 7.22 million $ 37,070
May 28, 8 PM $ 0.00802
+0.00%
$ 7.22 million $ 39,294
May 28, 7 PM $ 0.00802
+0.00%
$ 7.22 million $ 41,550