Zulu Network Historical Data

ZULU Page 20
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00602
-0.02%
$ 5.41 million $ 60,768
3:47 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,760
3:46 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,769
3:45 PM $ 0.00602
-0.02%
$ 5.41 million $ 60,768
3:44 PM $ 0.00603
+0.02%
$ 5.42 million $ 60,806
3:43 PM $ 0.00603
-0.02%
$ 5.42 million $ 60,769
3:42 PM $ 0.00603
+0.05%
$ 5.42 million $ 60,783
3:41 PM $ 0.00602
-0.03%
$ 5.42 million $ 60,779
3:40 PM $ 0.00603
-0.07%
$ 5.42 million $ 60,756
3:39 PM $ 0.00603
-0.03%
$ 5.43 million $ 60,749
3:38 PM $ 0.00605
-0.05%
$ 5.43 million $ 60,743
3:37 PM $ 0.00605
-0.08%
$ 5.43 million $ 60,749
3:36 PM $ 0.00606
-0.02%
$ 5.43 million $ 60,752
3:35 PM $ 0.00606
+0.03%
$ 5.43 million $ 60,750
3:34 PM $ 0.00606
+0.02%
$ 5.45 million $ 60,734
3:33 PM $ 0.00605
-0.05%
$ 5.45 million $ 60,757
3:32 PM $ 0.00606
-0.02%
$ 5.45 million $ 60,744
3:31 PM $ 0.00606
+0.00%
$ 5.45 million $ 60,752
3:30 PM $ 0.00606
+0.00%
$ 5.45 million $ 60,738
3:29 PM $ 0.00606
+0.00%
$ 5.46 million $ 60,750
3:28 PM $ 0.00606
-0.02%
$ 5.46 million $ 60,756
3:27 PM $ 0.00606
-0.08%
$ 5.46 million $ 60,737
3:26 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,738
3:25 PM $ 0.00607
+0.10%
$ 5.46 million $ 60,752
3:24 PM $ 0.00606
-0.03%
$ 5.46 million $ 60,746
3:23 PM $ 0.00607
-0.05%
$ 5.46 million $ 60,731
3:22 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,743
3:21 PM $ 0.00607
+0.03%
$ 5.46 million $ 60,757
3:20 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,776
3:19 PM $ 0.00607
-0.02%
$ 5.46 million $ 60,774
3:18 PM $ 0.00607
-0.02%
$ 5.46 million $ 60,775
3:17 PM $ 0.00607
-0.10%
$ 5.46 million $ 60,782
3:16 PM $ 0.00608
+0.00%
$ 5.46 million $ 60,797
3:15 PM $ 0.00608
-0.02%
$ 5.46 million $ 60,800
3:14 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,810
3:13 PM $ 0.00608
-0.08%
$ 5.47 million $ 60,796
3:12 PM $ 0.00608
+0.10%
$ 5.47 million $ 60,807
3:11 PM $ 0.00607
+0.10%
$ 5.47 million $ 60,810
3:10 PM $ 0.00607
+0.05%
$ 5.47 million $ 60,821
3:09 PM $ 0.00606
-0.02%
$ 5.46 million $ 60,796
3:08 PM $ 0.00606
-0.03%
$ 5.46 million $ 60,788
3:07 PM $ 0.00607
-0.02%
$ 5.46 million $ 60,799
3:06 PM $ 0.00607
-0.03%
$ 5.46 million $ 60,811
3:05 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,803
3:04 PM $ 0.00607
-0.03%
$ 5.46 million $ 60,804
3:03 PM $ 0.00607
-0.02%
$ 5.46 million $ 60,800
3:02 PM $ 0.006
+0.00%
$ 5.46 million $ 60,810
3:01 PM $ 0.006
-0.02%
$ 5.46 million $ 60,797
3:00 PM $ 0.00601
-0.02%
$ 5.46 million $ 60,816
2:59 PM $ 0.00601
-0.02%
$ 5.41 million $ 60,834