Zulu Network Historical Data

ZULU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,439
Mar 30, 9 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,430
Mar 30, 8 PM $ 0.009
+0.00%
$ 8.1 million $ 9,352
Mar 30, 7 PM $ 0.009
+0.00%
$ 8.1 million $ 9,384
Mar 30, 6 PM $ 0.009
+0.00%
$ 8.1 million $ 9,281
Mar 30, 5 PM $ 0.009
-0.98%
$ 8.1 million $ 9,311
Mar 30, 4 PM $ 0.00909
+0.99%
$ 8.18 million $ 9,277
Mar 30, 3 PM $ 0.009
+0.00%
$ 8.1 million $ 9,326
Mar 30, 2 PM $ 0.009
-0.98%
$ 8.1 million $ 9,335
Mar 30, 1 PM $ 0.00909
+0.99%
$ 8.18 million $ 9,367
Mar 30, 12 PM $ 0.009
-0.98%
$ 8.1 million $ 9,351
Mar 30, 11 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,313
Mar 30, 10 AM $ 0.00909
+0.99%
$ 8.18 million $ 9,212
Mar 30, 9 AM $ 0.009
+0.00%
$ 8.1 million $ 9,166
Mar 30, 8 AM $ 0.009
+0.00%
$ 8.1 million $ 9,177
Mar 30, 7 AM $ 0.009
-0.98%
$ 8.1 million $ 9,215
Mar 30, 6 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,160
Mar 30, 5 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,127
Mar 30, 4 AM $ 0.00909
+0.99%
$ 8.18 million $ 9,122
Mar 30, 3 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,148
Mar 30, 2 AM $ 0.00909
+0.99%
$ 8.18 million $ 9,038
Mar 30, 1 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,130
Mar 30, 12 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,077
Mar 29, 11 PM $ 0.00909
+0.99%
$ 8.18 million $ 9,061
Mar 29, 10 PM $ 0.009
-0.98%
$ 8.1 million $ 9,148
Mar 29, 9 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,077
Mar 29, 8 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,154
Mar 29, 7 PM $ 0.00909
+0.99%
$ 8.18 million $ 9,838
Mar 29, 6 PM $ 0.009
-0.98%
$ 8.1 million $ 9,880
Mar 29, 5 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,809
Mar 29, 4 PM $ 0.00909
+0.99%
$ 8.18 million $ 9,750
Mar 29, 3 PM $ 0.009
+0.00%
$ 8.1 million $ 9,684
Mar 29, 2 PM $ 0.009
+0.00%
$ 8.1 million $ 9,513
Mar 29, 1 PM $ 0.009
+0.00%
$ 8.1 million $ 9,519
Mar 29, 12 PM $ 0.009
-0.98%
$ 8.1 million $ 9,475
Mar 29, 11 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,573
Mar 29, 10 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,622
Mar 29, 9 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,669
Mar 29, 8 AM $ 0.009
-0.98%
$ 8.1 million $ 9,558
Mar 29, 7 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,551
Mar 29, 6 AM $ 0.00909
+0.99%
$ 8.18 million $ 9,559
Mar 29, 5 AM $ 0.009
+0.00%
$ 8.1 million $ 9,578
Mar 29, 4 AM $ 0.009
+0.00%
$ 8.1 million $ 9,550
Mar 29, 3 AM $ 0.009
+0.00%
$ 8.1 million $ 9,596
Mar 29, 2 AM $ 0.009
-0.98%
$ 8.1 million $ 9,564
Mar 29, 1 AM $ 0.00909
+0.00%
$ 8.18 million $ 9,549
Mar 29, 12 AM $ 0.00909
+0.99%
$ 8.18 million $ 9,470
Mar 28, 11 PM $ 0.009
+0.00%
$ 8.1 million $ 9,457
Mar 28, 10 PM $ 0.00909
+0.99%
$ 8.18 million $ 9,287
Mar 28, 9 PM $ 0.009
-0.98%
$ 8.1 million $ 9,261