Zulu Network Historical Data

ZULU Page 21
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,681
4:24 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,697
4:23 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,693
4:22 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,691
4:21 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,696
4:20 PM $ 0.006
+0.00%
$ 5.41 million $ 60,689
4:19 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,698
4:18 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,677
4:17 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,688
4:16 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,700
4:15 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,689
4:14 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,712
4:13 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,704
4:12 PM $ 0.00604
+0.00%
$ 5.41 million $ 60,691
4:11 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,708
4:10 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,707
4:09 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,718
4:08 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,706
4:07 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,705
4:06 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,725
4:05 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,713
4:04 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,719
4:03 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,732
4:02 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,744
4:01 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,760
4:00 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,764
3:59 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,764
3:58 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,764
3:57 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,759
3:56 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,772
3:55 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,771
3:54 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,783
3:53 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,761
3:52 PM $ 0.00601
+0.00%
$ 5.42 million $ 60,762
3:51 PM $ 0.00601
+0.00%
$ 5.42 million $ 60,765
3:50 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,741
3:49 PM $ 0.00602
+0.02%
$ 5.41 million $ 60,757
3:48 PM $ 0.00602
-0.02%
$ 5.41 million $ 60,768
3:47 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,760
3:46 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,769
3:45 PM $ 0.00602
-0.02%
$ 5.41 million $ 60,768
3:44 PM $ 0.00603
+0.02%
$ 5.42 million $ 60,806
3:43 PM $ 0.00603
-0.02%
$ 5.42 million $ 60,769
3:42 PM $ 0.00603
+0.05%
$ 5.42 million $ 60,783
3:41 PM $ 0.00602
-0.03%
$ 5.42 million $ 60,779
3:40 PM $ 0.00603
-0.07%
$ 5.42 million $ 60,756
3:39 PM $ 0.00603
-0.03%
$ 5.43 million $ 60,749
3:38 PM $ 0.00605
-0.05%
$ 5.43 million $ 60,743
3:37 PM $ 0.00605
-0.08%
$ 5.43 million $ 60,749
3:36 PM $ 0.00606
-0.02%
$ 5.43 million $ 60,752