Zulu Network Historical Data

ZULU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.009
+0.00%
$ 8.1 million $ 9,267
Mar 28, 7 PM $ 0.009
-0.98%
$ 8.1 million $ 8,630
Mar 28, 6 PM $ 0.009
-0.98%
$ 8.1 million $ 8,632
Mar 28, 5 PM $ 0.00909
+0.99%
$ 8.18 million $ 8,610
Mar 28, 4 PM $ 0.009
+0.00%
$ 8.1 million $ 8,605
Mar 28, 3 PM $ 0.009
+0.00%
$ 8.1 million $ 8,666
Mar 28, 2 PM $ 0.009
+0.00%
$ 8.1 million $ 8,743
Mar 28, 1 PM $ 0.009
+0.00%
$ 8.1 million $ 8,779
Mar 28, 12 PM $ 0.009
-0.98%
$ 8.1 million $ 8,823
Mar 28, 11 AM $ 0.00909
+0.99%
$ 8.18 million $ 8,880
Mar 28, 10 AM $ 0.00909
+0.00%
$ 8.18 million $ 8,920
Mar 28, 9 AM $ 0.00909
+0.99%
$ 8.18 million $ 8,831
Mar 28, 8 AM $ 0.009
-0.98%
$ 8.1 million $ 8,915
Mar 28, 7 AM $ 0.00909
+0.99%
$ 8.18 million $ 8,941
Mar 28, 6 AM $ 0.009
+0.00%
$ 8.1 million $ 8,868
Mar 28, 5 AM $ 0.009
+0.00%
$ 8.1 million $ 8,919
Mar 28, 4 AM $ 0.00909
+0.00%
$ 8.18 million $ 8,929
Mar 28, 3 AM $ 0.00909
+0.00%
$ 8.18 million $ 8,940
Mar 28, 2 AM $ 0.00909
+0.98%
$ 8.18 million $ 8,978
Mar 28, 1 AM $ 0.009
+0.00%
$ 8.1 million $ 9,031
Mar 28, 12 AM $ 0.009
-0.97%
$ 8.1 million $ 9,003
Mar 27, 11 PM $ 0.00909
+0.98%
$ 8.18 million $ 8,901
Mar 27, 10 PM $ 0.009
-0.97%
$ 8.1 million $ 9,075
Mar 27, 9 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,218
Mar 27, 8 PM $ 0.00909
+0.98%
$ 8.18 million $ 9,164
Mar 27, 7 PM $ 0.009
-0.97%
$ 8.1 million $ 9,254
Mar 27, 6 PM $ 0.00909
+0.98%
$ 8.18 million $ 9,178
Mar 27, 5 PM $ 0.009
-0.97%
$ 8.1 million $ 9,221
Mar 27, 4 PM $ 0.00909
+0.98%
$ 8.18 million $ 9,264
Mar 27, 3 PM $ 0.009
+0.00%
$ 8.1 million $ 9,235
Mar 27, 2 PM $ 0.00909
+0.00%
$ 8.18 million $ 9,267
Mar 27, 1 PM $ 0.00909
+0.98%
$ 8.18 million $ 9,263
Mar 27, 12 PM $ 0.009
-0.97%
$ 8.1 million $ 9,275
Mar 27, 11 AM $ 0.00909
+0.98%
$ 8.18 million $ 9,164
Mar 27, 10 AM $ 0.009
+0.00%
$ 8.1 million $ 9,073
Mar 27, 9 AM $ 0.009
-0.76%
$ 8.1 million $ 9,088
Mar 27, 8 AM $ 0.00902
+0.22%
$ 8.12 million $ 9,036
Mar 27, 7 AM $ 0.009
+0.00%
$ 8.1 million $ 9,091
Mar 27, 6 AM $ 0.009
-0.96%
$ 8.1 million $ 9,166
Mar 27, 5 AM $ 0.00909
+0.13%
$ 8.18 million $ 9,076
Mar 27, 4 AM $ 0.00909
+0.14%
$ 8.18 million $ 9,158
Mar 27, 3 AM $ 0.00907
+0.81%
$ 8.17 million $ 9,152
Mar 27, 2 AM $ 0.009
-0.86%
$ 8.1 million $ 9,109
Mar 27, 1 AM $ 0.00908
+0.08%
$ 8.17 million $ 9,079
Mar 27, 12 AM $ 0.00907
+0.79%
$ 8.16 million $ 9,241
Mar 26, 11 PM $ 0.009
+0.00%
$ 8.1 million $ 9,297
Mar 26, 10 PM $ 0.009
+0.00%
$ 8.1 million $ 9,183
Mar 26, 9 PM $ 0.009
-0.74%
$ 8.1 million $ 9,121
Mar 26, 8 PM $ 0.00907
+0.19%
$ 8.16 million $ 9,155
Mar 26, 7 PM $ 0.00905
-0.19%
$ 8.14 million $ 9,155