Zulu Network Historical Data

ZULU Page 22
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,479
5:00 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,499
4:59 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,476
4:58 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,491
4:57 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,468
4:56 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,470
4:55 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,472
4:54 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,465
4:53 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,473
4:52 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,483
4:51 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,507
4:50 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,530
4:49 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,529
4:48 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,535
4:47 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,549
4:46 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,552
4:45 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,529
4:44 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,538
4:43 PM $ 0.006
+0.00%
$ 5.43 million $ 60,532
4:42 PM $ 0.006
+0.00%
$ 5.43 million $ 60,530
4:41 PM $ 0.006
+0.00%
$ 5.43 million $ 60,540
4:40 PM $ 0.006
+0.00%
$ 5.43 million $ 60,605
4:39 PM $ 0.006
+0.00%
$ 5.4 million $ 60,610
4:38 PM $ 0.006
+0.00%
$ 5.4 million $ 60,611
4:37 PM $ 0.00601
+0.00%
$ 5.4 million $ 60,626
4:36 PM $ 0.00601
+0.00%
$ 5.4 million $ 60,607
4:35 PM $ 0.00601
+0.00%
$ 5.4 million $ 60,643
4:34 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,639
4:33 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,668
4:32 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,706
4:31 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,684
4:30 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,685
4:29 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,692
4:28 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,685
4:27 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,684
4:26 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,678
4:25 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,681
4:24 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,697
4:23 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,693
4:22 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,691
4:21 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,696
4:20 PM $ 0.006
+0.00%
$ 5.41 million $ 60,689
4:19 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,698
4:18 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,677
4:17 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,688
4:16 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,700
4:15 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,689
4:14 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,712
4:13 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,704
4:12 PM $ 0.00604
+0.00%
$ 5.41 million $ 60,691