Zulu Network Historical Data

ZULU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00905
-0.19%
$ 8.14 million $ 9,155
Mar 26, 6 PM $ 0.00907
+0.25%
$ 8.16 million $ 9,114
Mar 26, 5 PM $ 0.009
-0.63%
$ 8.1 million $ 9,096
Mar 26, 4 PM $ 0.00906
+0.63%
$ 8.15 million $ 9,081
Mar 26, 3 PM $ 0.009
+0.00%
$ 8.1 million $ 9,088
Mar 26, 2 PM $ 0.009
-0.56%
$ 8.1 million $ 8,983
Mar 26, 1 PM $ 0.00905
-0.07%
$ 8.15 million $ 8,944
Mar 26, 12 PM $ 0.00906
+0.62%
$ 8.15 million $ 10,101
Mar 26, 11 AM $ 0.009
-0.71%
$ 8.1 million $ 10,068
Mar 26, 10 AM $ 0.00907
+0.74%
$ 8.16 million $ 10,139
Mar 26, 9 AM $ 0.009
+0.00%
$ 8.1 million $ 10,138
Mar 26, 8 AM $ 0.009
-0.77%
$ 8.1 million $ 10,224
Mar 26, 7 AM $ 0.00907
+0.78%
$ 8.16 million $ 10,163
Mar 26, 6 AM $ 0.009
-0.74%
$ 8.1 million $ 10,143
Mar 26, 5 AM $ 0.00907
+0.76%
$ 8.16 million $ 10,184
Mar 26, 4 AM $ 0.009
+0.00%
$ 8.1 million $ 10,211
Mar 26, 3 AM $ 0.009
+0.00%
$ 8.1 million $ 10,119
Mar 26, 2 AM $ 0.00907
+0.80%
$ 8.16 million $ 10,144
Mar 26, 1 AM $ 0.009
+0.00%
$ 8.1 million $ 10,066
Mar 26, 12 AM $ 0.009
+0.00%
$ 8.1 million $ 9,966
Mar 25, 11 PM $ 0.009
-0.74%
$ 8.1 million $ 10,038
Mar 25, 10 PM $ 0.00907
+0.74%
$ 8.16 million $ 10,103
Mar 25, 9 PM $ 0.009
+0.00%
$ 8.1 million $ 10,132
Mar 25, 8 PM $ 0.00908
+0.94%
$ 8.18 million $ 10,137
Mar 25, 7 PM $ 0.00907
-0.15%
$ 8.16 million $ 10,063
Mar 25, 6 PM $ 0.00909
+0.96%
$ 8.18 million $ 10,175
Mar 25, 5 PM $ 0.009
+0.00%
$ 8.1 million $ 10,247
Mar 25, 4 PM $ 0.009
+0.00%
$ 8.1 million $ 10,259
Mar 25, 3 PM $ 0.009
-0.89%
$ 8.1 million $ 10,279
Mar 25, 2 PM $ 0.00908
+0.03%
$ 8.17 million $ 10,373
Mar 25, 1 PM $ 0.00908
+0.87%
$ 8.17 million $ 10,316
Mar 25, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 9,200
Mar 25, 11 AM $ 0.009
+0.00%
$ 8.1 million $ 9,197
Mar 25, 10 AM $ 0.009
+0.00%
$ 8.1 million $ 9,134
Mar 25, 9 AM $ 0.009
+0.00%
$ 8.1 million $ 9,178
Mar 25, 8 AM $ 0.009
-0.80%
$ 8.1 million $ 9,102
Mar 25, 7 AM $ 0.00907
+0.81%
$ 8.17 million $ 9,117
Mar 25, 6 AM $ 0.009
-0.89%
$ 8.1 million $ 9,115
Mar 25, 5 AM $ 0.00907
+0.80%
$ 8.16 million $ 8,989
Mar 25, 4 AM $ 0.009
-0.68%
$ 8.1 million $ 9,076
Mar 25, 3 AM $ 0.00906
-0.25%
$ 8.16 million $ 9,076
Mar 25, 2 AM $ 0.00908
+0.04%
$ 8.18 million $ 9,083
Mar 25, 1 AM $ 0.00908
+0.90%
$ 8.17 million $ 9,270
Mar 25, 12 AM $ 0.009
-0.78%
$ 8.1 million $ 9,278
Mar 24, 11 PM $ 0.00907
+0.00%
$ 8.16 million $ 9,178
Mar 24, 10 PM $ 0.00907
-0.08%
$ 8.16 million $ 9,156
Mar 24, 9 PM $ 0.00908
+0.07%
$ 8.17 million $ 9,068
Mar 24, 8 PM $ 0.00907
+0.80%
$ 8.16 million $ 16,536
Mar 24, 7 PM $ 0.009
-0.92%
$ 8.1 million $ 16,479
Mar 24, 6 PM $ 0.00908
+0.12%
$ 8.18 million $ 16,523