Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zulu Network Historical Data

ZULU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.00301
+0.00%
$2.71 million $102
Aug 15, 4 AM $0.00301
+0.00%
$2.71 million $109
Aug 15, 3 AM $0.00301
+0.00%
$2.71 million $109
Aug 15, 2 AM $0.00301
+0.00%
$2.71 million $260
Aug 15, 1 AM $0.00301
+0.00%
$2.71 million $337
Aug 15, 12 AM $0.00301
+0.00%
$2.71 million $2,968
Aug 14, 11 PM $0.00301
+0.00%
$2.71 million $5,380
Aug 14, 10 PM $0.00301
+0.00%
$2.71 million $7,841
Aug 14, 9 PM $0.00301
+0.00%
$2.71 million $10,279
Aug 14, 8 PM $0.00301
+0.00%
$2.71 million $12,816
Aug 14, 7 PM $0.00301
+0.23%
$2.71 million $15,316
Aug 14, 6 PM $0.003
+0.00%
$2.7 million $17,776
Aug 14, 5 PM $0.003
+0.00%
$2.7 million $20,302
Aug 14, 4 PM $0.003
-1.48%
$2.7 million $23,057
Aug 14, 3 PM $0.00304
+0.00%
$2.74 million $25,207
Aug 14, 2 PM $0.00304
+1.50%
$2.74 million $26,141
Aug 14, 1 PM $0.003
+0.00%
$2.7 million $26,124
Aug 14, 12 PM $0.003
+0.00%
$2.7 million $26,124
Aug 14, 11 AM $0.003
+0.00%
$2.7 million $26,124
Aug 14, 10 AM $0.003
+0.00%
$2.7 million $26,124
Aug 14, 9 AM $0.003
+0.00%
$2.7 million $26,113
Aug 14, 8 AM $0.003
+0.00%
$2.7 million $26,113
Aug 14, 7 AM $0.003
+0.00%
$2.7 million $26,113
Aug 14, 6 AM $0.003
+0.00%
$2.7 million $26,115
Aug 14, 5 AM $0.003
-1.96%
$2.7 million $26,115
Aug 14, 4 AM $0.00306
+0.00%
$2.75 million $26,108
Aug 14, 3 AM $0.00306
+0.00%
$2.75 million $26,108
Aug 14, 2 AM $0.00306
-0.58%
$2.75 million $27,369
Aug 14, 1 AM $0.00305
-10.28%
$2.75 million $27,255
Aug 14, 12 AM $0.0034
+1.37%
$3.06 million $24,633
Aug 13, 11 PM $0.00336
-2.56%
$3.02 million $22,211
Aug 13, 10 PM $0.00345
+2.01%
$3.1 million $19,765
Aug 13, 9 PM $0.00338
-2.11%
$3.04 million $17,313
Aug 13, 8 PM $0.00346
+1.20%
$3.11 million $14,777
Aug 13, 7 PM $0.00342
-0.87%
$3.08 million $12,261
Aug 13, 6 PM $0.00345
-0.29%
$3.1 million $9,794
Aug 13, 5 PM $0.00346
-2.18%
$3.12 million $7,304
Aug 13, 4 PM $0.00354
+0.06%
$3.19 million $4,568
Aug 13, 3 PM $0.00356
-1.03%
$3.2 million $2,362
Aug 13, 2 PM $0.0036
+0.00%
$3.24 million $1,419
Aug 13, 1 PM $0.0036
+0.00%
$3.24 million $1,419
Aug 13, 12 PM $0.0036
+0.00%
$3.24 million $1,419
Aug 13, 11 AM $0.0036
+0.00%
$3.24 million $1,419
Aug 13, 10 AM $0.0036
+0.00%
$3.24 million $1,419
Aug 13, 9 AM $0.0036
+0.00%
$3.24 million $1,419
Aug 13, 8 AM $0.0036
+0.00%
$3.24 million $1,419
Aug 13, 7 AM $0.0036
+2.19%
$3.24 million $1,419
Aug 13, 6 AM $0.00352
+0.00%
$3.17 million $1,417
Aug 13, 5 AM $0.00352
+0.00%
$3.17 million $1,417
Aug 13, 4 AM $0.00352
+0.00%
$3.17 million $1,421