Zulu Network Historical Data

ZULU Page 23
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,303
5:28 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,299
5:27 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,302
5:26 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,312
5:25 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,363
5:24 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,389
5:23 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,415
5:22 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,444
5:21 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,447
5:20 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,452
5:19 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,453
5:18 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,461
5:17 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,450
5:16 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,465
5:15 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,459
5:14 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,462
5:13 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,464
5:12 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,459
5:11 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,468
5:10 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,518
5:09 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,535
5:08 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,518
5:07 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,519
5:06 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,543
5:05 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,508
5:04 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,488
5:03 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,494
5:02 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,492
5:01 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,479
5:00 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,499
4:59 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,476
4:58 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,491
4:57 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,468
4:56 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,470
4:55 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,472
4:54 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,465
4:53 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,473
4:52 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,483
4:51 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,507
4:50 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,530
4:49 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,529
4:48 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,535
4:47 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,549
4:46 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,552
4:45 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,529
4:44 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,538
4:43 PM $ 0.006
+0.00%
$ 5.43 million $ 60,532
4:42 PM $ 0.006
+0.00%
$ 5.43 million $ 60,530
4:41 PM $ 0.006
+0.00%
$ 5.43 million $ 60,540
4:40 PM $ 0.006
+0.00%
$ 5.43 million $ 60,605