Zulu Network Historical Data

ZULU Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.008
+0.01%
$ 7.2 million $ 60,400
May 22, 5 PM $ 0.008
-0.09%
$ 7.2 million $ 60,202
May 22, 4 PM $ 0.00801
+0.01%
$ 7.21 million $ 60,159
May 22, 3 PM $ 0.00801
+0.09%
$ 7.21 million $ 60,168
May 22, 2 PM $ 0.008
+0.01%
$ 7.2 million $ 60,039
May 22, 1 PM $ 0.008
-0.01%
$ 7.2 million $ 59,893
May 22, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 59,846
May 22, 11 AM $ 0.008
+0.01%
$ 7.2 million $ 59,827
May 22, 10 AM $ 0.008
-0.01%
$ 7.2 million $ 59,805
May 22, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 59,960
May 22, 8 AM $ 0.008
+0.01%
$ 7.2 million $ 60,337
May 22, 7 AM $ 0.008
-0.01%
$ 7.2 million $ 60,347
May 22, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 60,288
May 22, 5 AM $ 0.008
-0.01%
$ 7.2 million $ 60,324
May 22, 4 AM $ 0.008
-0.01%
$ 7.2 million $ 60,377
May 22, 3 AM $ 0.008
+0.04%
$ 7.2 million $ 60,384
May 22, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 60,430
May 22, 1 AM $ 0.008
-0.01%
$ 7.2 million $ 60,438
May 22, 12 AM $ 0.008
+0.00%
$ 7.2 million $ 60,448
May 21, 11 PM $ 0.008
+0.00%
$ 7.2 million $ 60,541
May 21, 10 PM $ 0.008
-0.05%
$ 7.2 million $ 60,563
May 21, 9 PM $ 0.00801
+0.05%
$ 7.21 million $ 60,620
May 21, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 60,725
May 21, 7 PM $ 0.008
-0.01%
$ 7.2 million $ 60,924
May 21, 6 PM $ 0.008
+0.02%
$ 7.2 million $ 61,029
May 21, 5 PM $ 0.008
-0.07%
$ 7.2 million $ 61,130
May 21, 4 PM $ 0.008
+0.01%
$ 7.2 million $ 60,947
May 21, 3 PM $ 0.008
+0.01%
$ 7.2 million $ 60,928
May 21, 2 PM $ 0.008
-0.05%
$ 7.2 million $ 61,057
May 21, 1 PM $ 0.00801
+0.05%
$ 7.21 million $ 61,041
May 21, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 60,928
May 21, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 60,698
May 21, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 60,625
May 21, 9 AM $ 0.008
-0.01%
$ 7.2 million $ 60,520
May 21, 8 AM $ 0.008
-0.01%
$ 7.2 million $ 60,076
May 21, 7 AM $ 0.008
+0.04%
$ 7.2 million $ 60,033
May 21, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 60,090
May 21, 5 AM $ 0.00801
-0.07%
$ 7.21 million $ 60,095
May 21, 4 AM $ 0.00801
+0.11%
$ 7.21 million $ 60,241
May 21, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 60,226
May 21, 2 AM $ 0.008
-0.15%
$ 7.2 million $ 60,170
May 21, 1 AM $ 0.00801
+0.00%
$ 7.21 million $ 60,173
May 21, 12 AM $ 0.00801
+0.01%
$ 7.21 million $ 60,330
May 20, 11 PM $ 0.008
-0.02%
$ 7.2 million $ 60,384
May 20, 10 PM $ 0.00801
-0.29%
$ 7.21 million $ 60,399
May 20, 9 PM $ 0.00803
-0.07%
$ 7.23 million $ 60,359
May 20, 8 PM $ 0.00803
+0.14%
$ 7.23 million $ 60,299
May 20, 7 PM $ 0.00802
+0.16%
$ 7.22 million $ 60,164
May 20, 6 PM $ 0.00802
+0.06%
$ 7.22 million $ 60,126
May 20, 5 PM $ 0.00803
+0.27%
$ 7.23 million $ 60,110