Zulu Network Historical Data

ZULU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00908
+0.12%
$ 8.18 million $ 16,523
Mar 24, 5 PM $ 0.00907
-0.02%
$ 8.17 million $ 16,558
Mar 24, 4 PM $ 0.00907
-0.09%
$ 8.17 million $ 16,480
Mar 24, 3 PM $ 0.00908
-0.07%
$ 8.17 million $ 16,432
Mar 24, 2 PM $ 0.00909
+0.99%
$ 8.18 million $ 16,484
Mar 24, 1 PM $ 0.009
+0.00%
$ 8.1 million $ 16,538
Mar 24, 12 PM $ 0.009
-0.72%
$ 8.1 million $ 16,521
Mar 24, 11 AM $ 0.00906
+0.72%
$ 8.16 million $ 16,568
Mar 24, 10 AM $ 0.009
-0.72%
$ 8.1 million $ 16,579
Mar 24, 9 AM $ 0.00906
-0.07%
$ 8.16 million $ 16,614
Mar 24, 8 AM $ 0.00907
+0.79%
$ 8.16 million $ 16,665
Mar 24, 7 AM $ 0.009
+0.00%
$ 8.1 million $ 16,682
Mar 24, 6 AM $ 0.009
-0.78%
$ 8.1 million $ 16,706
Mar 24, 5 AM $ 0.00907
-0.09%
$ 8.16 million $ 16,830
Mar 24, 4 AM $ 0.00908
+0.11%
$ 8.17 million $ 16,758
Mar 24, 3 AM $ 0.00907
+0.77%
$ 8.16 million $ 16,758
Mar 24, 2 AM $ 0.009
+0.00%
$ 8.1 million $ 16,871
Mar 24, 1 AM $ 0.009
-0.87%
$ 8.1 million $ 16,829
Mar 24, 12 AM $ 0.00908
+0.32%
$ 8.17 million $ 16,740
Mar 23, 11 PM $ 0.00905
+0.00%
$ 8.14 million $ 16,808
Mar 23, 10 PM $ 0.00905
+0.00%
$ 8.14 million $ 16,918
Mar 23, 9 PM $ 0.00905
-0.25%
$ 8.14 million $ 16,935
Mar 23, 8 PM $ 0.00907
+0.69%
$ 8.17 million $ 9,429
Mar 23, 7 PM $ 0.00901
+0.00%
$ 8.11 million $ 9,515
Mar 23, 6 PM $ 0.00909
+0.85%
$ 8.18 million $ 9,400
Mar 23, 5 PM $ 0.00901
+0.01%
$ 8.11 million $ 9,383
Mar 23, 4 PM $ 0.00901
-0.88%
$ 8.11 million $ 9,436
Mar 23, 3 PM $ 0.00909
+0.88%
$ 8.18 million $ 9,517
Mar 23, 2 PM $ 0.00901
+0.00%
$ 8.11 million $ 9,400
Mar 23, 1 PM $ 0.00901
+0.11%
$ 8.11 million $ 9,488
Mar 23, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 9,448
Mar 23, 11 AM $ 0.00906
-0.02%
$ 8.16 million $ 9,314
Mar 23, 10 AM $ 0.009
-0.73%
$ 8.1 million $ 9,412
Mar 23, 9 AM $ 0.00907
+0.72%
$ 8.16 million $ 9,445
Mar 23, 8 AM $ 0.009
-0.76%
$ 8.1 million $ 9,485
Mar 23, 7 AM $ 0.00907
-0.04%
$ 8.16 million $ 9,402
Mar 23, 6 AM $ 0.00907
+0.81%
$ 8.17 million $ 9,387
Mar 23, 5 AM $ 0.009
-0.79%
$ 8.1 million $ 9,358
Mar 23, 4 AM $ 0.00907
+0.80%
$ 8.17 million $ 9,363
Mar 23, 3 AM $ 0.009
+0.00%
$ 8.1 million $ 9,375
Mar 23, 2 AM $ 0.009
-0.82%
$ 8.1 million $ 9,281
Mar 23, 1 AM $ 0.00907
-0.02%
$ 8.17 million $ 9,290
Mar 23, 12 AM $ 0.00908
-0.09%
$ 8.17 million $ 9,347
Mar 22, 11 PM $ 0.00908
+0.93%
$ 8.18 million $ 9,249
Mar 22, 10 PM $ 0.009
-0.77%
$ 8.1 million $ 9,201
Mar 22, 9 PM $ 0.00907
-0.18%
$ 8.16 million $ 9,264
Mar 22, 8 PM $ 0.00909
+0.96%
$ 8.18 million $ 9,260
Mar 22, 7 PM $ 0.009
-0.79%
$ 8.1 million $ 9,161
Mar 22, 6 PM $ 0.00907
+0.80%
$ 8.17 million $ 9,227
Mar 22, 5 PM $ 0.009
+0.00%
$ 8.1 million $ 9,176