Zulu Network Historical Data

ZULU Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00802
+0.06%
$ 7.22 million $ 60,126
May 20, 5 PM $ 0.00803
+0.27%
$ 7.23 million $ 60,110
May 20, 4 PM $ 0.00801
-0.55%
$ 7.21 million $ 60,020
May 20, 3 PM $ 0.00801
-0.63%
$ 7.21 million $ 59,881
May 20, 2 PM $ 0.00802
+0.14%
$ 7.21 million $ 59,791
May 20, 1 PM $ 0.00801
-0.10%
$ 7.21 million $ 59,891
May 20, 12 PM $ 0.00809
+0.71%
$ 7.28 million $ 60,047
May 20, 11 AM $ 0.00801
-0.30%
$ 7.21 million $ 60,233
May 20, 10 AM $ 0.00807
+0.61%
$ 7.26 million $ 60,303
May 20, 9 AM $ 0.00802
+0.00%
$ 7.22 million $ 60,382
May 20, 8 AM $ 0.00802
+0.01%
$ 7.22 million $ 60,585
May 20, 7 AM $ 0.00802
-0.30%
$ 7.22 million $ 60,634
May 20, 6 AM $ 0.00804
+0.37%
$ 7.24 million $ 60,669
May 20, 5 AM $ 0.00806
+0.54%
$ 7.25 million $ 60,692
May 20, 4 AM $ 0.00801
-0.05%
$ 7.21 million $ 60,490
May 20, 3 AM $ 0.00801
+0.14%
$ 7.21 million $ 60,340
May 20, 2 AM $ 0.008
-0.52%
$ 7.2 million $ 60,397
May 20, 1 AM $ 0.00804
+0.39%
$ 7.24 million $ 60,408
May 20, 12 AM $ 0.00802
-0.50%
$ 7.22 million $ 60,297
May 19, 11 PM $ 0.00806
+0.60%
$ 7.25 million $ 60,228
May 19, 10 PM $ 0.00801
-0.17%
$ 7.21 million $ 60,249
May 19, 9 PM $ 0.00802
-0.09%
$ 7.22 million $ 60,280
May 19, 8 PM $ 0.00803
-0.57%
$ 7.23 million $ 60,313
May 19, 7 PM $ 0.00808
+0.75%
$ 7.27 million $ 60,307
May 19, 6 PM $ 0.00802
+0.17%
$ 7.22 million $ 60,330
May 19, 5 PM $ 0.008
-0.52%
$ 7.2 million $ 60,262
May 19, 4 PM $ 0.00805
+0.24%
$ 7.24 million $ 60,303
May 19, 3 PM $ 0.00803
+0.27%
$ 7.22 million $ 60,474
May 19, 2 PM $ 0.008
-0.41%
$ 7.2 million $ 60,530
May 19, 1 PM $ 0.00804
+0.36%
$ 7.23 million $ 60,584
May 19, 12 PM $ 0.00801
+0.04%
$ 7.21 million $ 60,399
May 19, 11 AM $ 0.00801
-0.14%
$ 7.21 million $ 60,228
May 19, 10 AM $ 0.00801
+0.06%
$ 7.21 million $ 60,430
May 19, 9 AM $ 0.00801
-0.10%
$ 7.21 million $ 60,348
May 19, 8 AM $ 0.00803
+0.14%
$ 7.23 million $ 60,182
May 19, 7 AM $ 0.00803
+0.20%
$ 7.23 million $ 60,224
May 19, 6 AM $ 0.00801
+0.05%
$ 7.21 million $ 60,159
May 19, 5 AM $ 0.00801
+0.06%
$ 7.21 million $ 60,111
May 19, 4 AM $ 0.00801
-0.02%
$ 7.21 million $ 60,058
May 19, 3 AM $ 0.00802
+0.10%
$ 7.22 million $ 60,230
May 19, 2 AM $ 0.00801
+0.00%
$ 7.21 million $ 60,212
May 19, 1 AM $ 0.00802
+0.07%
$ 7.22 million $ 60,170
May 19, 12 AM $ 0.00804
-0.19%
$ 7.24 million $ 60,187
May 18, 11 PM $ 0.00803
+0.24%
$ 7.23 million $ 60,350
May 18, 10 PM $ 0.008
-0.11%
$ 7.2 million $ 60,624
May 18, 9 PM $ 0.00805
+0.26%
$ 7.24 million $ 60,753
May 18, 8 PM $ 0.00805
+0.52%
$ 7.24 million $ 60,927
May 18, 7 PM $ 0.00801
+0.02%
$ 7.21 million $ 61,180
May 18, 6 PM $ 0.00801
+0.01%
$ 7.21 million $ 61,226
May 18, 5 PM $ 0.00802
-0.12%
$ 7.21 million $ 61,310