Zulu Network Historical Data

ZULU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.009
+0.00%
$ 8.1 million $ 9,176
Mar 22, 4 PM $ 0.009
-0.73%
$ 8.1 million $ 9,206
Mar 22, 3 PM $ 0.00907
+0.73%
$ 8.16 million $ 9,162
Mar 22, 2 PM $ 0.009
+0.00%
$ 8.1 million $ 9,299
Mar 22, 1 PM $ 0.009
+0.00%
$ 8.1 million $ 9,254
Mar 22, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 9,188
Mar 22, 11 AM $ 0.009
-0.73%
$ 8.1 million $ 9,265
Mar 22, 10 AM $ 0.00907
+0.73%
$ 8.16 million $ 9,228
Mar 22, 9 AM $ 0.009
+0.00%
$ 8.1 million $ 9,204
Mar 22, 8 AM $ 0.00907
-0.06%
$ 8.16 million $ 9,250
Mar 22, 7 AM $ 0.00907
-0.20%
$ 8.16 million $ 9,202
Mar 22, 6 AM $ 0.00909
+0.03%
$ 8.18 million $ 9,215
Mar 22, 5 AM $ 0.00909
+0.94%
$ 8.18 million $ 9,228
Mar 22, 4 AM $ 0.009
+0.00%
$ 8.1 million $ 9,223
Mar 22, 3 AM $ 0.00908
+0.09%
$ 8.17 million $ 9,137
Mar 22, 2 AM $ 0.009
-0.79%
$ 8.1 million $ 9,158
Mar 22, 1 AM $ 0.00907
+0.80%
$ 8.17 million $ 9,100
Mar 22, 12 AM $ 0.009
-0.84%
$ 8.1 million $ 9,105
Mar 21, 11 PM $ 0.00908
-0.02%
$ 8.17 million $ 9,600
Mar 21, 10 PM $ 0.00908
+0.87%
$ 8.17 million $ 9,660
Mar 21, 9 PM $ 0.009
-0.61%
$ 8.1 million $ 9,572
Mar 21, 8 PM $ 0.00906
+0.61%
$ 8.15 million $ 9,556
Mar 21, 7 PM $ 0.00908
+0.87%
$ 8.17 million $ 9,639
Mar 21, 6 PM $ 0.009
-0.77%
$ 8.1 million $ 9,588
Mar 21, 5 PM $ 0.00907
-0.15%
$ 8.16 million $ 9,707
Mar 21, 4 PM $ 0.00908
-0.03%
$ 8.17 million $ 9,603
Mar 21, 3 PM $ 0.00908
+0.93%
$ 8.18 million $ 9,594
Mar 21, 2 PM $ 0.009
+0.00%
$ 8.1 million $ 9,576
Mar 21, 1 PM $ 0.009
+0.00%
$ 8.1 million $ 9,593
Mar 21, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 9,670
Mar 21, 11 AM $ 0.009
+0.00%
$ 8.1 million $ 9,709
Mar 21, 10 AM $ 0.009
-0.85%
$ 8.1 million $ 9,625
Mar 21, 9 AM $ 0.00908
+0.86%
$ 8.17 million $ 9,598
Mar 21, 8 AM $ 0.009
-0.76%
$ 8.1 million $ 9,468
Mar 21, 7 AM $ 0.00907
+0.77%
$ 8.16 million $ 9,645
Mar 21, 6 AM $ 0.009
+0.00%
$ 8.1 million $ 9,674
Mar 21, 5 AM $ 0.009
+0.00%
$ 8.1 million $ 9,656
Mar 21, 4 AM $ 0.009
-0.97%
$ 8.1 million $ 9,625
Mar 21, 3 AM $ 0.00909
+0.98%
$ 8.18 million $ 9,731
Mar 21, 2 AM $ 0.009
-0.78%
$ 8.1 million $ 9,709
Mar 21, 1 AM $ 0.009
+0.00%
$ 8.1 million $ 9,736
Mar 21, 12 AM $ 0.009
-0.80%
$ 8.1 million $ 9,670
Mar 20, 11 PM $ 0.00907
+0.81%
$ 8.17 million $ 9,194
Mar 20, 10 PM $ 0.009
-0.80%
$ 8.1 million $ 9,188
Mar 20, 9 PM $ 0.00907
+0.81%
$ 8.17 million $ 9,302
Mar 20, 8 PM $ 0.009
+0.00%
$ 8.1 million $ 9,232
Mar 20, 7 PM $ 0.009
-0.78%
$ 8.1 million $ 9,222
Mar 20, 6 PM $ 0.00907
+0.79%
$ 8.16 million $ 9,169
Mar 20, 5 PM $ 0.009
-0.91%
$ 8.1 million $ 9,075
Mar 20, 4 PM $ 0.00908
+0.92%
$ 8.17 million $ 9,165