Zulu Network Historical Data

ZULU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00908
+0.92%
$ 8.17 million $ 9,165
Mar 20, 3 PM $ 0.009
-0.98%
$ 8.1 million $ 9,174
Mar 20, 2 PM $ 0.00909
+0.23%
$ 8.18 million $ 9,099
Mar 20, 1 PM $ 0.00907
+0.76%
$ 8.16 million $ 9,113
Mar 20, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 9,188
Mar 20, 11 AM $ 0.009
-0.73%
$ 8.1 million $ 9,207
Mar 20, 10 AM $ 0.00907
-0.11%
$ 8.16 million $ 9,230
Mar 20, 9 AM $ 0.00908
+0.08%
$ 8.17 million $ 9,160
Mar 20, 8 AM $ 0.00907
-0.09%
$ 8.16 million $ 9,214
Mar 20, 7 AM $ 0.00908
+0.29%
$ 8.17 million $ 9,229
Mar 20, 6 AM $ 0.00905
-0.03%
$ 8.15 million $ 9,210
Mar 20, 5 AM $ 0.00905
+0.60%
$ 8.15 million $ 9,110
Mar 20, 4 AM $ 0.009
-0.67%
$ 8.1 million $ 9,087
Mar 20, 3 AM $ 0.00906
-0.08%
$ 8.15 million $ 9,029
Mar 20, 2 AM $ 0.00907
+0.76%
$ 8.16 million $ 8,977
Mar 20, 1 AM $ 0.009
-0.95%
$ 8.1 million $ 8,972
Mar 20, 12 AM $ 0.00909
+0.96%
$ 8.18 million $ 8,954
Mar 19, 11 PM $ 0.009
-0.76%
$ 8.1 million $ 8,995
Mar 19, 10 PM $ 0.00907
-0.08%
$ 8.16 million $ 8,946
Mar 19, 9 PM $ 0.00908
+0.14%
$ 8.17 million $ 8,829
Mar 19, 8 PM $ 0.00906
+0.70%
$ 8.16 million $ 8,852
Mar 19, 7 PM $ 0.009
+0.00%
$ 8.1 million $ 8,819
Mar 19, 6 PM $ 0.009
+0.00%
$ 8.1 million $ 8,905
Mar 19, 5 PM $ 0.009
-0.73%
$ 8.1 million $ 8,962
Mar 19, 4 PM $ 0.00907
-0.09%
$ 8.16 million $ 8,926
Mar 19, 3 PM $ 0.00907
+0.21%
$ 8.17 million $ 8,912
Mar 19, 2 PM $ 0.00906
-0.19%
$ 8.15 million $ 8,961
Mar 19, 1 PM $ 0.00907
+0.00%
$ 8.16 million $ 8,939
Mar 19, 12 PM $ 0.00907
+0.01%
$ 8.16 million $ 8,894
Mar 19, 11 AM $ 0.00907
-0.20%
$ 8.16 million $ 8,843
Mar 19, 10 AM $ 0.00909
+0.18%
$ 8.18 million $ 8,949
Mar 19, 9 AM $ 0.00907
+0.81%
$ 8.17 million $ 8,952
Mar 19, 8 AM $ 0.009
-0.87%
$ 8.1 million $ 8,961
Mar 19, 7 AM $ 0.00908
+0.06%
$ 8.17 million $ 8,900
Mar 19, 6 AM $ 0.00907
-0.17%
$ 8.17 million $ 8,862
Mar 19, 5 AM $ 0.00907
-0.02%
$ 8.17 million $ 8,992
Mar 19, 4 AM $ 0.00907
+0.83%
$ 8.17 million $ 9,008
Mar 19, 3 AM $ 0.009
+0.00%
$ 8.1 million $ 9,049
Mar 19, 2 AM $ 0.009
+0.00%
$ 8.1 million $ 9,166
Mar 19, 1 AM $ 0.009
+0.00%
$ 8.1 million $ 9,120
Mar 19, 12 AM $ 0.009
-0.98%
$ 8.1 million $ 9,092
Mar 18, 11 PM $ 0.00909
+0.33%
$ 8.18 million $ 9,064
Mar 18, 10 PM $ 0.00906
-0.07%
$ 8.15 million $ 9,134
Mar 18, 9 PM $ 0.00908
+0.12%
$ 8.17 million $ 9,111
Mar 18, 8 PM $ 0.00907
+0.77%
$ 8.16 million $ 9,152
Mar 18, 7 PM $ 0.009
+0.00%
$ 8.1 million $ 9,177
Mar 18, 6 PM $ 0.009
-0.84%
$ 8.1 million $ 9,225
Mar 18, 5 PM $ 0.00908
+0.84%
$ 8.17 million $ 9,229
Mar 18, 4 PM $ 0.009
+0.00%
$ 8.1 million $ 9,262
Mar 18, 3 PM $ 0.009
-0.84%
$ 8.1 million $ 9,280