Zulu Network Historical Data

ZULU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.009
-0.84%
$ 8.1 million $ 9,280
Mar 18, 2 PM $ 0.00908
+0.04%
$ 8.17 million $ 9,228
Mar 18, 1 PM $ 0.00907
+0.80%
$ 8.16 million $ 9,221
Mar 18, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 9,322
Mar 18, 11 AM $ 0.009
+0.00%
$ 8.1 million $ 9,297
Mar 18, 10 AM $ 0.009
-0.89%
$ 8.1 million $ 9,331
Mar 18, 9 AM $ 0.00908
+0.90%
$ 8.17 million $ 9,603
Mar 18, 8 AM $ 0.009
-0.77%
$ 8.1 million $ 9,739
Mar 18, 7 AM $ 0.00907
+0.78%
$ 8.16 million $ 9,745
Mar 18, 6 AM $ 0.009
-0.82%
$ 8.1 million $ 9,735
Mar 18, 5 AM $ 0.00907
+0.12%
$ 8.17 million $ 9,626
Mar 18, 4 AM $ 0.00906
+0.00%
$ 8.16 million $ 9,692
Mar 18, 3 AM $ 0.00906
-0.15%
$ 8.16 million $ 9,784
Mar 18, 2 AM $ 0.00908
+0.08%
$ 8.17 million $ 9,726
Mar 18, 1 AM $ 0.00907
+0.08%
$ 8.17 million $ 9,713
Mar 18, 12 AM $ 0.00908
+0.32%
$ 8.17 million $ 9,710
Mar 17, 11 PM $ 0.00905
+0.57%
$ 8.15 million $ 9,754
Mar 17, 10 PM $ 0.009
-0.82%
$ 8.1 million $ 9,713
Mar 17, 9 PM $ 0.00907
+0.82%
$ 8.17 million $ 9,694
Mar 17, 8 PM $ 0.009
+0.00%
$ 8.1 million $ 9,675
Mar 17, 7 PM $ 0.009
-0.85%
$ 8.1 million $ 9,634
Mar 17, 6 PM $ 0.00908
+0.86%
$ 8.17 million $ 9,607
Mar 17, 5 PM $ 0.009
-0.82%
$ 8.1 million $ 9,576
Mar 17, 4 PM $ 0.009
+0.00%
$ 8.1 million $ 9,380
Mar 17, 3 PM $ 0.009
-0.89%
$ 8.1 million $ 9,421
Mar 17, 2 PM $ 0.00908
+0.90%
$ 8.17 million $ 9,417
Mar 17, 1 PM $ 0.009
-0.74%
$ 8.1 million $ 9,425
Mar 17, 12 PM $ 0.00907
+0.74%
$ 8.16 million $ 9,326
Mar 17, 11 AM $ 0.009
-0.85%
$ 8.1 million $ 9,377
Mar 17, 10 AM $ 0.00908
+0.86%
$ 8.17 million $ 9,303
Mar 17, 9 AM $ 0.009
+0.00%
$ 8.1 million $ 9,050
Mar 17, 8 AM $ 0.009
+0.00%
$ 8.1 million $ 8,925
Mar 17, 7 AM $ 0.009
-0.76%
$ 8.1 million $ 8,802
Mar 17, 6 AM $ 0.00907
+0.77%
$ 8.16 million $ 8,860
Mar 17, 5 AM $ 0.009
-0.79%
$ 8.1 million $ 8,966
Mar 17, 4 AM $ 0.00907
+0.80%
$ 8.16 million $ 8,954
Mar 17, 3 AM $ 0.009
+0.00%
$ 8.1 million $ 8,815
Mar 17, 2 AM $ 0.009
+0.00%
$ 8.1 million $ 8,785
Mar 17, 1 AM $ 0.009
+0.00%
$ 8.1 million $ 8,882
Mar 17, 12 AM $ 0.009
+0.00%
$ 8.1 million $ 8,965
Mar 16, 11 PM $ 0.009
+0.00%
$ 8.1 million $ 8,908
Mar 16, 10 PM $ 0.009
+0.00%
$ 8.1 million $ 8,956
Mar 16, 9 PM $ 0.009
+0.00%
$ 8.1 million $ 9,001
Mar 16, 8 PM $ 0.009
+0.00%
$ 8.1 million $ 9,000
Mar 16, 7 PM $ 0.009
+0.00%
$ 8.1 million $ 8,998
Mar 16, 6 PM $ 0.009
+0.00%
$ 8.1 million $ 9,125
Mar 16, 5 PM $ 0.009
-0.79%
$ 8.1 million $ 9,096
Mar 16, 4 PM $ 0.00907
+0.80%
$ 8.16 million $ 9,230
Mar 16, 3 PM $ 0.009
-0.77%
$ 8.1 million $ 9,273
Mar 16, 2 PM $ 0.00907
+0.78%
$ 8.16 million $ 9,317