Zulu Network Historical Data

ZULU Page 27
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,269
8:36 PM $ 0.00605
+0.00%
$ 5.44 million $ 60,281
8:35 PM $ 0.00607
+0.00%
$ 5.44 million $ 60,292
8:34 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,290
8:33 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,278
8:32 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,307
8:31 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,306
8:30 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,291
8:29 PM $ 0.00607
+0.00%
$ 5.47 million $ 60,291
8:28 PM $ 0.00601
+0.00%
$ 5.47 million $ 60,285
8:27 PM $ 0.00601
+0.00%
$ 5.47 million $ 60,306
8:26 PM $ 0.00602
+0.00%
$ 5.47 million $ 60,297
8:25 PM $ 0.00602
+0.00%
$ 5.47 million $ 60,303
8:24 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,308
8:23 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,324
8:22 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,323
8:21 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,330
8:20 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,331
8:19 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,350
8:18 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,347
8:17 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,350
8:16 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,343
8:15 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,339
8:14 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,350
8:13 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,347
8:12 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,340
8:11 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,349
8:10 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,340
8:09 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,335
8:08 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,347
8:07 PM $ 0.00603
+0.00%
$ 5.42 million $ 60,345
8:06 PM $ 0.00603
+0.00%
$ 5.42 million $ 60,338
8:05 PM $ 0.00603
+0.00%
$ 5.42 million $ 60,338
8:04 PM $ 0.00603
+0.00%
$ 5.42 million $ 60,339
8:03 PM $ 0.00603
+0.00%
$ 5.42 million $ 60,342
8:02 PM $ 0.00603
+0.00%
$ 5.42 million $ 60,335
8:01 PM $ 0.00603
+0.00%
$ 5.42 million $ 60,340
8:00 PM $ 0.00603
+0.00%
$ 5.42 million $ 60,349
7:59 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,359
7:58 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,339
7:57 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,349
7:56 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,342
7:55 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,348
7:54 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,353
7:53 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,348
7:52 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,344
7:51 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,328
7:50 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,336
7:49 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,344
7:48 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,325