Zulu Network Historical Data

ZULU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.009
+0.00%
$ 8.1 million $ 9,308
Mar 16, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 9,275
Mar 16, 11 AM $ 0.009
-0.70%
$ 8.1 million $ 9,157
Mar 16, 10 AM $ 0.00906
+0.70%
$ 8.16 million $ 9,223
Mar 16, 9 AM $ 0.009
-0.89%
$ 8.1 million $ 9,113
Mar 16, 8 AM $ 0.00908
+0.09%
$ 8.17 million $ 9,147
Mar 16, 7 AM $ 0.00907
-0.14%
$ 8.17 million $ 9,221
Mar 16, 6 AM $ 0.00909
+0.96%
$ 8.18 million $ 9,182
Mar 16, 5 AM $ 0.009
-0.80%
$ 8.1 million $ 9,169
Mar 16, 4 AM $ 0.00907
+0.81%
$ 8.17 million $ 9,165
Mar 16, 3 AM $ 0.009
-0.74%
$ 8.1 million $ 9,188
Mar 16, 2 AM $ 0.00907
+0.74%
$ 8.16 million $ 9,252
Mar 16, 1 AM $ 0.009
+0.00%
$ 8.1 million $ 9,228
Mar 16, 12 AM $ 0.009
+0.00%
$ 8.1 million $ 9,302
Mar 15, 11 PM $ 0.009
-0.83%
$ 8.1 million $ 9,353
Mar 15, 10 PM $ 0.00907
+0.83%
$ 8.17 million $ 9,361
Mar 15, 9 PM $ 0.009
+0.00%
$ 8.1 million $ 9,296
Mar 15, 8 PM $ 0.009
+0.00%
$ 8.1 million $ 9,312
Mar 15, 7 PM $ 0.009
-0.84%
$ 8.1 million $ 9,414
Mar 15, 6 PM $ 0.00908
-0.08%
$ 8.17 million $ 9,342
Mar 15, 5 PM $ 0.00908
-0.07%
$ 8.17 million $ 9,328
Mar 15, 4 PM $ 0.00909
+0.99%
$ 8.18 million $ 9,360
Mar 15, 3 PM $ 0.009
-0.77%
$ 8.1 million $ 9,236
Mar 15, 2 PM $ 0.00907
-0.11%
$ 8.16 million $ 9,190
Mar 15, 1 PM $ 0.00908
+0.89%
$ 8.17 million $ 9,207
Mar 15, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 9,159
Mar 15, 11 AM $ 0.009
+0.00%
$ 8.1 million $ 9,282
Mar 15, 10 AM $ 0.009
+0.00%
$ 8.1 million $ 9,255
Mar 15, 9 AM $ 0.009
+0.00%
$ 8.1 million $ 9,309
Mar 15, 8 AM $ 0.009
+0.00%
$ 8.1 million $ 9,212
Mar 15, 7 AM $ 0.009
-0.78%
$ 8.1 million $ 9,234
Mar 15, 6 AM $ 0.00907
-0.12%
$ 8.16 million $ 9,267
Mar 15, 5 AM $ 0.00908
+0.91%
$ 8.17 million $ 9,231
Mar 15, 4 AM $ 0.009
-0.75%
$ 8.1 million $ 9,106
Mar 15, 3 AM $ 0.00907
+0.76%
$ 8.16 million $ 9,061
Mar 15, 2 AM $ 0.009
-0.84%
$ 8.1 million $ 8,998
Mar 15, 1 AM $ 0.00908
+0.07%
$ 8.17 million $ 8,993
Mar 15, 12 AM $ 0.00907
-0.20%
$ 8.16 million $ 8,861
Mar 14, 11 PM $ 0.00909
+0.98%
$ 8.18 million $ 9,752
Mar 14, 10 PM $ 0.009
+0.00%
$ 8.1 million $ 9,823
Mar 14, 9 PM $ 0.009
-0.79%
$ 8.1 million $ 9,866
Mar 14, 8 PM $ 0.00907
+0.12%
$ 8.16 million $ 9,872
Mar 14, 7 PM $ 0.00906
+0.68%
$ 8.15 million $ 9,841
Mar 14, 6 PM $ 0.009
-0.91%
$ 8.1 million $ 9,812
Mar 14, 5 PM $ 0.00908
+0.92%
$ 8.17 million $ 9,876
Mar 14, 4 PM $ 0.009
-0.79%
$ 8.1 million $ 9,809
Mar 14, 3 PM $ 0.00907
+0.01%
$ 8.16 million $ 9,849
Mar 14, 2 PM $ 0.00907
+0.79%
$ 8.16 million $ 9,737
Mar 14, 1 PM $ 0.009
-0.82%
$ 8.1 million $ 9,811
Mar 14, 12 PM $ 0.00907
+0.82%
$ 8.17 million $ 9,749