Zulu Network Historical Data

ZULU Page 28
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,234
9:34 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,227
9:33 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,222
9:32 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,232
9:31 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,226
9:30 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,230
9:29 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,228
9:28 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,226
9:27 PM $ 0.00606
+0.00%
$ 5.43 million $ 60,207
9:26 PM $ 0.00606
+0.00%
$ 5.43 million $ 60,211
9:25 PM $ 0.00606
+0.00%
$ 5.43 million $ 60,209
9:24 PM $ 0.00606
+0.00%
$ 5.46 million $ 60,208
9:23 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,197
9:22 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,195
9:21 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,189
9:20 PM $ 0.00606
+0.00%
$ 5.46 million $ 60,198
9:19 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,196
9:18 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,198
9:17 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,186
9:16 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,178
9:15 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,193
9:14 PM $ 0.00607
+0.00%
$ 5.47 million $ 60,223
9:13 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,223
9:12 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,220
9:11 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,231
9:10 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,236
9:09 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,238
9:08 PM $ 0.00609
+0.00%
$ 5.47 million $ 60,247
9:07 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,242
9:06 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,233
9:05 PM $ 0.00609
+0.00%
$ 5.47 million $ 60,231
9:04 PM $ 0.00609
+0.00%
$ 5.48 million $ 60,239
9:03 PM $ 0.00609
+0.00%
$ 5.48 million $ 60,243
9:02 PM $ 0.00607
+0.00%
$ 5.48 million $ 60,262
9:01 PM $ 0.00607
+0.00%
$ 5.48 million $ 60,260
9:00 PM $ 0.00607
+0.00%
$ 5.48 million $ 60,254
8:59 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,236
8:58 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,242
8:57 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,232
8:56 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,226
8:55 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,239
8:54 PM $ 0.00608
+0.07%
$ 5.47 million $ 60,252
8:52 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,254
8:51 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,232
8:50 PM $ 0.00608
-0.08%
$ 5.47 million $ 60,258
8:48 PM $ 0.00609
+0.00%
$ 5.48 million $ 60,240
8:47 PM $ 0.00608
+0.00%
$ 5.48 million $ 60,254
8:46 PM $ 0.00608
+0.00%
$ 5.48 million $ 60,246
8:45 PM $ 0.00608
+0.00%
$ 5.48 million $ 60,243
8:44 PM $ 0.00609
+0.00%
$ 5.48 million $ 60,261