Zulu Network Historical Data

ZULU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00907
+0.82%
$ 8.17 million $ 9,749
Mar 14, 11 AM $ 0.009
-0.96%
$ 8.1 million $ 9,797
Mar 14, 10 AM $ 0.00909
+0.97%
$ 8.18 million $ 9,789
Mar 14, 9 AM $ 0.009
+0.00%
$ 8.1 million $ 9,822
Mar 14, 8 AM $ 0.009
+0.00%
$ 8.1 million $ 9,879
Mar 14, 7 AM $ 0.009
-0.95%
$ 8.1 million $ 9,866
Mar 14, 6 AM $ 0.00909
+0.96%
$ 8.18 million $ 9,849
Mar 14, 5 AM $ 0.009
+0.00%
$ 8.1 million $ 9,863
Mar 14, 4 AM $ 0.009
+0.00%
$ 8.1 million $ 10,063
Mar 14, 3 AM $ 0.009
-0.72%
$ 8.1 million $ 10,156
Mar 14, 2 AM $ 0.00906
+0.72%
$ 8.16 million $ 10,198
Mar 14, 1 AM $ 0.009
-0.98%
$ 8.1 million $ 10,218
Mar 14, 12 AM $ 0.00909
+0.07%
$ 8.18 million $ 10,276
Mar 13, 11 PM $ 0.00908
+0.06%
$ 8.17 million $ 9,351
Mar 13, 10 PM $ 0.00908
-0.01%
$ 8.17 million $ 9,159
Mar 13, 9 PM $ 0.00908
+0.08%
$ 8.17 million $ 9,143
Mar 13, 8 PM $ 0.009
-0.75%
$ 8.1 million $ 9,058
Mar 13, 7 PM $ 0.00907
+0.76%
$ 8.16 million $ 8,983
Mar 13, 6 PM $ 0.009
+0.00%
$ 8.1 million $ 8,996
Mar 13, 5 PM $ 0.009
+0.00%
$ 8.1 million $ 8,985
Mar 13, 4 PM $ 0.009
+0.00%
$ 8.1 million $ 9,052
Mar 13, 3 PM $ 0.009
+0.00%
$ 8.1 million $ 9,087
Mar 13, 2 PM $ 0.009
+0.00%
$ 8.1 million $ 9,107
Mar 13, 1 PM $ 0.009
-0.92%
$ 8.1 million $ 9,007
Mar 13, 12 PM $ 0.00908
+0.23%
$ 8.18 million $ 9,113
Mar 13, 11 AM $ 0.00906
-0.28%
$ 8.16 million $ 9,014
Mar 13, 10 AM $ 0.00909
+0.44%
$ 8.18 million $ 9,035
Mar 13, 9 AM $ 0.00905
-0.35%
$ 8.14 million $ 9,039
Mar 13, 8 AM $ 0.00908
+0.89%
$ 8.17 million $ 9,180
Mar 13, 7 AM $ 0.009
-0.94%
$ 8.1 million $ 9,183
Mar 13, 6 AM $ 0.00908
+0.94%
$ 8.18 million $ 9,669
Mar 13, 5 AM $ 0.009
+0.00%
$ 8.1 million $ 9,642
Mar 13, 4 AM $ 0.009
+0.00%
$ 8.1 million $ 9,571
Mar 13, 3 AM $ 0.009
+0.00%
$ 8.1 million $ 9,547
Mar 13, 2 AM $ 0.009
-0.52%
$ 8.1 million $ 9,503
Mar 13, 1 AM $ 0.00905
-0.26%
$ 8.14 million $ 9,463
Mar 13, 12 AM $ 0.00907
-0.08%
$ 8.16 million $ 9,543
Mar 12, 11 PM $ 0.00908
-0.02%
$ 8.17 million $ 9,507
Mar 12, 10 PM $ 0.00908
+0.10%
$ 8.17 million $ 9,641
Mar 12, 9 PM $ 0.00907
+0.20%
$ 8.16 million $ 9,709
Mar 12, 8 PM $ 0.00905
-0.34%
$ 8.15 million $ 9,750
Mar 12, 7 PM $ 0.00908
+0.93%
$ 8.18 million $ 9,737
Mar 12, 6 PM $ 0.009
-0.82%
$ 8.1 million $ 9,724
Mar 12, 5 PM $ 0.00907
-0.06%
$ 8.17 million $ 9,691
Mar 12, 4 PM $ 0.00908
+0.07%
$ 8.17 million $ 9,623
Mar 12, 3 PM $ 0.00907
+0.81%
$ 8.17 million $ 9,666
Mar 12, 2 PM $ 0.009
-0.70%
$ 8.1 million $ 9,668
Mar 12, 1 PM $ 0.00906
-0.09%
$ 8.16 million $ 9,647
Mar 12, 12 PM $ 0.00907
-0.02%
$ 8.16 million $ 9,626
Mar 12, 11 AM $ 0.00907
+0.81%
$ 8.17 million $ 9,631