Zulu Network Historical Data

ZULU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.00603
+0.30%
$ 5.43 million $ 29,959
Jul 7, 5 AM $ 0.00602
+0.03%
$ 5.41 million $ 27,523
Jul 7, 4 AM $ 0.00601
+0.10%
$ 5.41 million $ 24,969
Jul 7, 3 AM $ 0.00601
+0.05%
$ 5.41 million $ 22,505
Jul 7, 2 AM $ 0.006
-0.53%
$ 5.4 million $ 19,914
Jul 7, 1 AM $ 0.00604
-0.77%
$ 5.44 million $ 17,058
Jul 7, 12 AM $ 0.00609
+0.08%
$ 5.48 million $ 15,132
Jul 6, 11 PM $ 0.00608
-0.13%
$ 5.48 million $ 12,503
Jul 6, 10 PM $ 0.00609
-0.10%
$ 5.48 million $ 10,013
Jul 6, 9 PM $ 0.0061
-0.05%
$ 5.49 million $ 7,478
Jul 6, 8 PM $ 0.0061
+0.07%
$ 5.49 million $ 4,880
Jul 6, 7 PM $ 0.0061
+1.62%
$ 5.49 million $ 2,943
Jul 6, 6 PM $ 0.006
+0.00%
$ 5.4 million $ 717
Jul 6, 5 PM $ 0.006
+0.00%
$ 5.4 million $ 717
Jul 6, 4 PM $ 0.006
+0.00%
$ 5.4 million $ 717
Jul 6, 3 PM $ 0.006
+0.00%
$ 5.4 million $ 717
Jul 6, 2 PM $ 0.006
+0.00%
$ 5.4 million $ 717
Jul 6, 1 PM $ 0.006
+0.00%
$ 5.4 million $ 717
Jul 6, 12 PM $ 0.006
+0.00%
$ 5.4 million $ 717
Jul 6, 11 AM $ 0.006
+0.00%
$ 5.4 million $ 717
Jul 6, 10 AM $ 0.006
+0.00%
$ 5.4 million $ 717
Jul 6, 9 AM $ 0.006
-1.93%
$ 5.4 million $ 717
Jul 6, 8 AM $ 0.00612
+1.97%
$ 5.51 million $ 692
Jul 6, 7 AM $ 0.006
+0.00%
$ 5.4 million $ 678
Jul 6, 6 AM $ 0.006
+0.00%
$ 5.4 million $ 1,221
Jul 6, 5 AM $ 0.006
+0.00%
$ 5.4 million $ 2,482
Jul 6, 4 AM $ 0.006
+0.00%
$ 5.4 million $ 2,482
Jul 6, 3 AM $ 0.006
+0.00%
$ 5.4 million $ 2,482
Jul 6, 2 AM $ 0.006
+0.00%
$ 5.4 million $ 2,482
Jul 6, 1 AM $ 0.006
+0.00%
$ 5.4 million $ 2,482
Jul 6, 12 AM $ 0.006
+0.00%
$ 5.4 million $ 1,804
Jul 5, 11 PM $ 0.006
+0.00%
$ 5.4 million $ 1,804
Jul 5, 10 PM $ 0.006
+0.00%
$ 5.4 million $ 1,804
Jul 5, 9 PM $ 0.006
+0.00%
$ 5.4 million $ 1,804
Jul 5, 8 PM $ 0.006
+0.00%
$ 5.4 million $ 1,804
Jul 5, 7 PM $ 0.006
+0.00%
$ 5.4 million $ 1,804
Jul 5, 6 PM $ 0.006
+0.00%
$ 5.4 million $ 1,804
Jul 5, 5 PM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 4 PM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 3 PM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 2 PM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 1 PM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 12 PM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 11 AM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 10 AM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 9 AM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 8 AM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 7 AM $ 0.006
+0.00%
$ 5.4 million $ 1,813
Jul 5, 6 AM $ 0.006
+0.00%
$ 5.4 million $ 1,295
Jul 5, 5 AM $ 0.006
+0.00%
$ 5.4 million $ 33