Zulu Network Historical Data

ZULU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00803
+0.01%
$ 7.23 million $ 60,038
May 7, 1 AM $ 0.00803
+0.19%
$ 7.23 million $ 59,839
May 7, 12 AM $ 0.00802
-0.21%
$ 7.22 million $ 59,869
May 6, 11 PM $ 0.00803
+0.15%
$ 7.23 million $ 59,986
May 6, 10 PM $ 0.00802
-0.05%
$ 7.22 million $ 59,976
May 6, 9 PM $ 0.00803
+0.09%
$ 7.22 million $ 60,005
May 6, 8 PM $ 0.00802
-0.02%
$ 7.22 million $ 59,981
May 6, 7 PM $ 0.00802
+0.04%
$ 7.22 million $ 60,063
May 6, 6 PM $ 0.00802
-0.04%
$ 7.22 million $ 60,063
May 6, 5 PM $ 0.00802
-0.06%
$ 7.22 million $ 60,077
May 6, 4 PM $ 0.00803
-0.04%
$ 7.22 million $ 60,096
May 6, 3 PM $ 0.00803
+0.01%
$ 7.23 million $ 60,060
May 6, 2 PM $ 0.00803
-0.04%
$ 7.22 million $ 60,067
May 6, 1 PM $ 0.00803
-0.19%
$ 7.23 million $ 60,015
May 6, 12 PM $ 0.00804
-0.07%
$ 7.24 million $ 60,234
May 6, 11 AM $ 0.00805
+0.30%
$ 7.25 million $ 60,128
May 6, 10 AM $ 0.00803
-0.37%
$ 7.22 million $ 59,816
May 6, 9 AM $ 0.00806
+0.00%
$ 7.25 million $ 59,768
May 6, 8 AM $ 0.00806
+0.54%
$ 7.25 million $ 59,619
May 6, 7 AM $ 0.00801
-0.42%
$ 7.21 million $ 59,543
May 6, 6 AM $ 0.00802
-0.26%
$ 7.22 million $ 59,739
May 6, 5 AM $ 0.00804
-0.01%
$ 7.23 million $ 59,833
May 6, 4 AM $ 0.00804
-0.16%
$ 7.24 million $ 59,911
May 6, 3 AM $ 0.00805
+0.14%
$ 7.25 million $ 60,057
May 6, 2 AM $ 0.00804
-0.02%
$ 7.24 million $ 60,092
May 6, 1 AM $ 0.00804
+0.21%
$ 7.24 million $ 60,154
May 6, 12 AM $ 0.00803
+0.07%
$ 7.22 million $ 60,194
May 5, 11 PM $ 0.00802
-0.09%
$ 7.22 million $ 60,089
May 5, 10 PM $ 0.00803
-0.19%
$ 7.22 million $ 60,129
May 5, 9 PM $ 0.00804
-0.15%
$ 7.24 million $ 60,120
May 5, 8 PM $ 0.00805
-0.05%
$ 7.25 million $ 60,184
May 5, 7 PM $ 0.00806
+0.06%
$ 7.25 million $ 60,074
May 5, 6 PM $ 0.00805
+0.12%
$ 7.25 million $ 60,162
May 5, 5 PM $ 0.00804
+0.01%
$ 7.24 million $ 60,335
May 5, 4 PM $ 0.00804
-0.14%
$ 7.24 million $ 60,461
May 5, 3 PM $ 0.00805
+0.11%
$ 7.25 million $ 60,596
May 5, 2 PM $ 0.00804
-0.01%
$ 7.24 million $ 60,895
May 5, 1 PM $ 0.00805
-0.15%
$ 7.24 million $ 60,848
May 5, 12 PM $ 0.00806
+0.17%
$ 7.25 million $ 60,494
May 5, 11 AM $ 0.00804
+0.04%
$ 7.24 million $ 60,529
May 5, 10 AM $ 0.00804
+0.05%
$ 7.24 million $ 60,459
May 5, 9 AM $ 0.00804
-0.09%
$ 7.23 million $ 60,468
May 5, 8 AM $ 0.00804
-0.01%
$ 7.24 million $ 60,324
May 5, 7 AM $ 0.00805
-0.04%
$ 7.24 million $ 60,253
May 5, 6 AM $ 0.00805
+0.00%
$ 7.24 million $ 59,894
May 5, 5 AM $ 0.00805
-0.04%
$ 7.25 million $ 59,809
May 5, 4 AM $ 0.00805
+0.01%
$ 7.25 million $ 59,721
May 5, 3 AM $ 0.00805
+0.10%
$ 7.25 million $ 59,590
May 5, 2 AM $ 0.00804
+0.36%
$ 7.24 million $ 59,622
May 5, 1 AM $ 0.00801
-0.32%
$ 7.21 million $ 59,641