Zulu Network Historical Data

ZULU Page 3
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00601
+0.00%
$ 5.4 million $ 61,721
8:35 AM $ 0.00601
+0.00%
$ 5.4 million $ 61,715
8:34 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,719
8:33 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,710
8:32 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,721
8:31 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,716
8:30 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,722
8:29 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,720
8:28 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,713
8:27 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,715
8:26 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,727
8:25 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,729
8:24 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,733
8:23 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,711
8:22 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,736
8:21 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,762
8:20 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,732
8:19 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,746
8:18 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,730
8:17 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,752
8:16 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,760
8:15 AM $ 0.00602
-0.03%
$ 5.42 million $ 61,750
8:14 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,747
8:13 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,737
8:12 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,741
8:11 AM $ 0.00602
+0.07%
$ 5.42 million $ 61,728
8:10 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,723
8:09 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,738
8:08 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,732
8:07 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,714
8:06 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,734
8:05 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,721
8:04 AM $ 0.00602
+0.03%
$ 5.42 million $ 61,729
8:03 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,728
8:02 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,725
8:01 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,730
8:00 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,755
7:59 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,724
7:58 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,747
7:57 AM $ 0.00603
+0.02%
$ 5.42 million $ 61,752
7:56 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,754
7:55 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,742
7:54 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,726
7:53 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,749
7:52 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,763
7:51 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,773
7:50 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,758
7:49 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,753
7:48 AM $ 0.00603
-0.03%
$ 5.43 million $ 61,754
7:47 AM $ 0.00603
+0.02%
$ 5.43 million $ 61,783