Zulu Network Historical Data

ZULU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00907
+0.81%
$ 8.17 million $ 9,631
Mar 12, 10 AM $ 0.009
+0.00%
$ 8.1 million $ 9,507
Mar 12, 9 AM $ 0.009
-0.11%
$ 8.1 million $ 9,551
Mar 12, 8 AM $ 0.00901
+0.11%
$ 8.11 million $ 9,344
Mar 12, 7 AM $ 0.009
-1.34%
$ 8.1 million $ 9,339
Mar 12, 6 AM $ 0.00912
+1.36%
$ 8.21 million $ 8,769
Mar 12, 5 AM $ 0.009
+0.00%
$ 8.1 million $ 8,775
Mar 12, 4 AM $ 0.009
+0.00%
$ 8.1 million $ 8,686
Mar 12, 3 AM $ 0.009
+0.00%
$ 8.1 million $ 8,618
Mar 12, 2 AM $ 0.009
-3.03%
$ 8.1 million $ 8,648
Mar 12, 1 AM $ 0.00928
+3.01%
$ 8.35 million $ 8,659
Mar 12, 12 AM $ 0.00901
-1.73%
$ 8.11 million $ 8,570
Mar 11, 11 PM $ 0.00917
+0.07%
$ 8.25 million $ 8,579
Mar 11, 10 PM $ 0.00916
+1.70%
$ 8.25 million $ 8,557
Mar 11, 9 PM $ 0.00901
-2.28%
$ 8.11 million $ 8,205
Mar 11, 8 PM $ 0.00922
-0.09%
$ 8.3 million $ 7,841
Mar 11, 7 PM $ 0.00923
+0.17%
$ 8.31 million $ 7,506
Mar 11, 6 PM $ 0.00921
+2.24%
$ 8.29 million $ 7,114
Mar 11, 5 PM $ 0.00901
-2.43%
$ 8.11 million $ 6,767
Mar 11, 4 PM $ 0.00923
+1.19%
$ 8.31 million $ 6,407
Mar 11, 3 PM $ 0.00912
+1.28%
$ 8.21 million $ 5,979
Mar 11, 2 PM $ 0.00901
-0.89%
$ 8.11 million $ 5,679
Mar 11, 1 PM $ 0.00909
+0.90%
$ 8.18 million $ 5,379
Mar 11, 12 PM $ 0.00901
+0.11%
$ 8.11 million $ 4,978
Mar 11, 11 AM $ 0.009
+0.00%
$ 8.1 million $ 4,641
Mar 11, 10 AM $ 0.009
-3.11%
$ 8.1 million $ 4,343
Mar 11, 9 AM $ 0.00929
-2.08%
$ 8.36 million $ 3,930
Mar 11, 8 AM $ 0.00949
+1.40%
$ 8.54 million $ 3,588
Mar 11, 7 AM $ 0.009
-5.02%
$ 8.1 million $ 3,226
Mar 11, 6 AM $ 0.00948
+2.87%
$ 8.53 million $ 3,304
Mar 11, 5 AM $ 0.00921
+2.36%
$ 8.29 million $ 11,364
Mar 11, 4 AM $ 0.009
-3.47%
$ 8.1 million $ 11,431
Mar 11, 3 AM $ 0.00932
+3.60%
$ 8.39 million $ 11,491
Mar 11, 2 AM $ 0.009
+0.00%
$ 8.1 million $ 11,510
Mar 11, 1 AM $ 0.009
-3.27%
$ 8.1 million $ 11,503
Mar 11, 12 AM $ 0.0093
+0.83%
$ 8.37 million $ 11,575
Mar 10, 11 PM $ 0.009
-2.93%
$ 8.1 million $ 11,560
Mar 10, 10 PM $ 0.009
+0.04%
$ 8.1 million $ 11,581
Mar 10, 9 PM $ 0.009
+0.00%
$ 8.1 million $ 11,874
Mar 10, 8 PM $ 0.009
+0.00%
$ 8.1 million $ 12,301
Mar 10, 7 PM $ 0.009
+0.00%
$ 8.1 million $ 12,724
Mar 10, 6 PM $ 0.009
+0.00%
$ 8.1 million $ 13,115
Mar 10, 5 PM $ 0.009
+0.00%
$ 8.1 million $ 13,515
Mar 10, 4 PM $ 0.009
+0.00%
$ 8.1 million $ 13,895
Mar 10, 3 PM $ 0.009
+0.00%
$ 8.1 million $ 14,281
Mar 10, 2 PM $ 0.009
+0.00%
$ 8.1 million $ 14,661
Mar 10, 1 PM $ 0.009
+0.00%
$ 8.1 million $ 15,131
Mar 10, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 15,541
Mar 10, 11 AM $ 0.009
+0.00%
$ 8.1 million $ 15,900
Mar 10, 10 AM $ 0.009
+0.00%
$ 8.1 million $ 16,323