Zulu Network Historical Data

ZULU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.009
+0.00%
$ 8.1 million $ 16,323
Mar 10, 9 AM $ 0.009
+0.00%
$ 8.1 million $ 16,709
Mar 10, 8 AM $ 0.009
+0.00%
$ 8.1 million $ 17,061
Mar 10, 7 AM $ 0.009
-0.59%
$ 8.1 million $ 17,404
Mar 10, 6 AM $ 0.00905
-9.48%
$ 8.15 million $ 17,370
Mar 10, 5 AM $ 0.01
+0.00%
$ 9 million $ 9,335
Mar 10, 4 AM $ 0.01
+0.00%
$ 9 million $ 9,241
Mar 10, 3 AM $ 0.01
+0.00%
$ 9 million $ 9,235
Mar 10, 2 AM $ 0.01
+0.00%
$ 9 million $ 9,237
Mar 10, 1 AM $ 0.01
+0.00%
$ 9 million $ 9,165
Mar 10, 12 AM $ 0.01
+0.00%
$ 9 million $ 9,157
Mar 9, 11 PM $ 0.01
+0.00%
$ 9 million $ 9,141
Mar 9, 10 PM $ 0.01
-1.62%
$ 9 million $ 9,011
Mar 9, 9 PM $ 0.0102
+1.65%
$ 9.15 million $ 8,989
Mar 9, 8 PM $ 0.01
+0.00%
$ 9 million $ 8,948
Mar 9, 7 PM $ 0.01
+0.00%
$ 9 million $ 8,996
Mar 9, 6 PM $ 0.01
+0.00%
$ 9 million $ 8,964
Mar 9, 5 PM $ 0.01
+0.00%
$ 9 million $ 8,881
Mar 9, 4 PM $ 0.0102
+1.62%
$ 9.15 million $ 8,868
Mar 9, 3 PM $ 0.01
-1.56%
$ 9 million $ 8,909
Mar 9, 2 PM $ 0.0102
+1.59%
$ 9.14 million $ 8,909
Mar 9, 1 PM $ 0.01
-1.49%
$ 9 million $ 8,853
Mar 9, 12 PM $ 0.0102
-0.17%
$ 9.14 million $ 8,801
Mar 9, 11 AM $ 0.0102
-0.02%
$ 9.15 million $ 8,742
Mar 9, 10 AM $ 0.0102
+0.13%
$ 9.15 million $ 8,632
Mar 9, 9 AM $ 0.0102
+1.57%
$ 9.14 million $ 8,604
Mar 9, 8 AM $ 0.01
+0.00%
$ 9 million $ 8,639
Mar 9, 7 AM $ 0.01
+0.00%
$ 9 million $ 8,636
Mar 9, 6 AM $ 0.01
+0.00%
$ 9 million $ 8,680
Mar 9, 5 AM $ 0.01
+0.00%
$ 9 million $ 8,676
Mar 9, 4 AM $ 0.01
+0.01%
$ 9 million $ 8,779
Mar 9, 3 AM $ 0.01
-1.77%
$ 9 million $ 8,770
Mar 9, 2 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,684
Mar 9, 1 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,471
Mar 9, 12 AM $ 0.01
+0.00%
$ 9 million $ 8,084
Mar 8, 11 PM $ 0.01
-1.76%
$ 9 million $ 7,724
Mar 8, 10 PM $ 0.0102
+0.00%
$ 9.16 million $ 7,443
Mar 8, 9 PM $ 0.0102
+1.79%
$ 9.16 million $ 7,151
Mar 8, 8 PM $ 0.01
+0.00%
$ 9 million $ 6,765
Mar 8, 7 PM $ 0.01
-1.76%
$ 9 million $ 6,295
Mar 8, 6 PM $ 0.0102
+1.79%
$ 9.16 million $ 5,940
Mar 8, 5 PM $ 0.01
-1.76%
$ 9 million $ 5,618
Mar 8, 4 PM $ 0.0102
+0.00%
$ 9.16 million $ 5,228
Mar 8, 3 PM $ 0.0102
+0.00%
$ 9.16 million $ 4,862
Mar 8, 2 PM $ 0.0102
+1.79%
$ 9.16 million $ 4,445
Mar 8, 1 PM $ 0.01
+0.00%
$ 9 million $ 4,031
Mar 8, 12 PM $ 0.01
-1.76%
$ 9 million $ 3,648
Mar 8, 11 AM $ 0.0102
+1.79%
$ 9.16 million $ 3,355
Mar 8, 10 AM $ 0.0102
+0.00%
$ 9.16 million $ 3,042
Mar 8, 9 AM $ 0.0102
+1.79%
$ 9.16 million $ 2,645