Zulu Network Historical Data

ZULU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.01
+0.00%
$ 9 million $ 381
Feb 28, 5 PM $ 0.01
+0.00%
$ 9 million $ 381
Feb 28, 4 PM $ 0.01
+0.00%
$ 9 million $ 381
Feb 28, 3 PM $ 0.01
+0.00%
$ 9 million $ 381
Feb 28, 2 PM $ 0.01
+0.00%
$ 9 million $ 381
Feb 28, 1 PM $ 0.01
+0.00%
$ 9 million $ 381
Feb 28, 12 PM $ 0.01
+0.00%
$ 9 million $ 381
Feb 28, 11 AM $ 0.01
+0.00%
$ 9 million $ 381
Feb 28, 10 AM $ 0.01
+0.00%
$ 9 million $ 381
Feb 28, 9 AM $ 0.01
+0.00%
$ 9 million $ 26
Feb 28, 8 AM $ 0.01
+0.00%
$ 9 million $ 25
Feb 28, 7 AM $ 0.01
+0.00%
$ 9 million $ 25
Feb 28, 6 AM $ 0.01
+0.00%
$ 9 million $ 25
Feb 28, 5 AM $ 0.01
+0.00%
$ 9 million $ 25
Feb 28, 4 AM $ 0.01
+0.00%
$ 9 million $ 25
Feb 28, 3 AM $ 0.01
+0.00%
$ 9 million $ 25
Feb 28, 2 AM $ 0.01
+0.00%
$ 9 million $ 617
Feb 28, 1 AM $ 0.01
+0.00%
$ 9 million $ 951
Feb 28, 12 AM $ 0.01
+0.00%
$ 9 million $ 1,353
Feb 27, 11 PM $ 0.01
+0.00%
$ 9 million $ 1,671
Feb 27, 10 PM $ 0.01
+0.00%
$ 9 million $ 2,048
Feb 27, 9 PM $ 0.01
+0.00%
$ 9 million $ 2,427
Feb 27, 8 PM $ 0.01
+0.00%
$ 9 million $ 2,803
Feb 27, 7 PM $ 0.01
+0.00%
$ 9 million $ 3,171
Feb 27, 6 PM $ 0.01
+0.00%
$ 9 million $ 3,553
Feb 27, 5 PM $ 0.01
+0.00%
$ 9 million $ 3,862
Feb 27, 4 PM $ 0.01
+0.00%
$ 9 million $ 4,221
Feb 27, 3 PM $ 0.01
+0.00%
$ 9 million $ 4,568
Feb 27, 2 PM $ 0.01
+0.00%
$ 9 million $ 4,924
Feb 27, 1 PM $ 0.01
+0.00%
$ 9 million $ 5,330
Feb 27, 12 PM $ 0.01
+0.00%
$ 9 million $ 5,653
Feb 27, 11 AM $ 0.01
+0.00%
$ 9 million $ 6,065
Feb 27, 10 AM $ 0.01
+0.00%
$ 9 million $ 6,433
Feb 27, 9 AM $ 0.01
+0.00%
$ 9 million $ 6,873
Feb 27, 8 AM $ 0.01
+0.00%
$ 9 million $ 7,282
Feb 27, 7 AM $ 0.01
+0.00%
$ 9 million $ 7,647
Feb 27, 6 AM $ 0.01
+0.00%
$ 9 million $ 7,937
Feb 27, 5 AM $ 0.01
+0.00%
$ 9 million $ 8,306
Feb 27, 4 AM $ 0.01
+0.00%
$ 9 million $ 8,622
Feb 27, 3 AM $ 0.01
-1.75%
$ 9 million $ 9,024
Feb 27, 2 AM $ 0.0102
+1.77%
$ 9.16 million $ 8,845
Feb 27, 1 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,897
Feb 27, 12 AM $ 0.01
+0.00%
$ 9 million $ 8,889
Feb 26, 11 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,978
Feb 26, 10 PM $ 0.0102
+1.77%
$ 9.16 million $ 8,980
Feb 26, 9 PM $ 0.01
+0.00%
$ 9 million $ 8,938
Feb 26, 8 PM $ 0.01
-1.75%
$ 9 million $ 9,018
Feb 26, 7 PM $ 0.0102
+1.78%
$ 9.16 million $ 9,047
Feb 26, 6 PM $ 0.01
-1.74%
$ 9 million $ 9,077
Feb 26, 5 PM $ 0.01
-1.74%
$ 9 million $ 9,098