Zulu Network Historical Data

ZULU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.01
-1.74%
$ 9 million $ 9,098
Feb 26, 4 PM $ 0.0102
+1.77%
$ 9.16 million $ 9,104
Feb 26, 3 PM $ 0.01
+0.00%
$ 9 million $ 9,018
Feb 26, 2 PM $ 0.01
-1.74%
$ 9 million $ 9,133
Feb 26, 1 PM $ 0.01
-1.74%
$ 9 million $ 9,078
Feb 26, 12 PM $ 0.0102
+1.77%
$ 9.16 million $ 9,075
Feb 26, 11 AM $ 0.01
+0.00%
$ 9 million $ 8,941
Feb 26, 10 AM $ 0.01
+0.00%
$ 9 million $ 8,967
Feb 26, 9 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,873
Feb 26, 8 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,772
Feb 26, 7 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,868
Feb 26, 6 AM $ 0.01
-1.74%
$ 9 million $ 8,918
Feb 26, 5 AM $ 0.0102
+1.77%
$ 9.16 million $ 8,902
Feb 26, 4 AM $ 0.01
-1.75%
$ 9 million $ 8,908
Feb 26, 3 AM $ 0.0102
+0.01%
$ 9.16 million $ 8,892
Feb 26, 2 AM $ 0.01
+0.00%
$ 9 million $ 8,749
Feb 26, 1 AM $ 0.01
+0.00%
$ 9 million $ 8,724
Feb 26, 12 AM $ 0.01
+0.00%
$ 9 million $ 8,698
Feb 25, 11 PM $ 0.0102
+1.77%
$ 9.16 million $ 8,667
Feb 25, 10 PM $ 0.01
+0.00%
$ 9 million $ 8,800
Feb 25, 9 PM $ 0.01
-1.74%
$ 9 million $ 8,871
Feb 25, 8 PM $ 0.0102
+1.77%
$ 9.16 million $ 8,783
Feb 25, 7 PM $ 0.01
-1.74%
$ 9 million $ 8,793
Feb 25, 6 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,687
Feb 25, 5 PM $ 0.0102
-0.01%
$ 9.16 million $ 8,674
Feb 25, 4 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,644
Feb 25, 3 PM $ 0.0102
+1.78%
$ 9.16 million $ 8,755
Feb 25, 2 PM $ 0.01
-1.75%
$ 9 million $ 8,642
Feb 25, 1 PM $ 0.0102
+1.78%
$ 9.16 million $ 8,619
Feb 25, 12 PM $ 0.01
+0.00%
$ 9 million $ 8,705
Feb 25, 11 AM $ 0.01
+0.00%
$ 9 million $ 8,819
Feb 25, 10 AM $ 0.01
-1.75%
$ 9 million $ 8,793
Feb 25, 9 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,870
Feb 25, 8 AM $ 0.01
+0.00%
$ 9 million $ 8,881
Feb 25, 7 AM $ 0.01
-1.75%
$ 9 million $ 8,881
Feb 25, 6 AM $ 0.0102
+1.78%
$ 9.16 million $ 8,867
Feb 25, 5 AM $ 0.01
+0.00%
$ 9 million $ 8,847
Feb 25, 4 AM $ 0.0102
+1.78%
$ 9.16 million $ 8,859
Feb 25, 3 AM $ 0.01
+0.00%
$ 9 million $ 8,787
Feb 25, 2 AM $ 0.01
+0.00%
$ 9 million $ 8,912
Feb 25, 1 AM $ 0.01
+0.00%
$ 9 million $ 8,880
Feb 25, 12 AM $ 0.01
-1.75%
$ 9 million $ 8,789
Feb 24, 11 PM $ 0.0102
+1.78%
$ 9.16 million $ 8,720
Feb 24, 10 PM $ 0.0101
+0.98%
$ 9.09 million $ 8,566
Feb 24, 9 PM $ 0.01
-0.97%
$ 9 million $ 8,566
Feb 24, 8 PM $ 0.0101
+0.98%
$ 9.09 million $ 8,617
Feb 24, 7 PM $ 0.01
+0.00%
$ 9 million $ 8,582
Feb 24, 6 PM $ 0.01
+0.00%
$ 9 million $ 8,635
Feb 24, 5 PM $ 0.01
-0.97%
$ 9 million $ 8,741
Feb 24, 4 PM $ 0.0101
+0.00%
$ 9 million $ 8,775