Zulu Network Historical Data

ZULU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0101
+0.00%
$ 9 million $ 8,775
Feb 24, 3 PM $ 0.01
+0.00%
$ 9 million $ 8,776
Feb 24, 2 PM $ 0.01
+0.00%
$ 9 million $ 8,779
Feb 24, 1 PM $ 0.01
-0.97%
$ 9 million $ 8,805
Feb 24, 12 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,776
Feb 24, 11 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,873
Feb 24, 10 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,815
Feb 24, 9 AM $ 0.0101
+0.98%
$ 9.09 million $ 8,892
Feb 24, 8 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,883
Feb 24, 7 AM $ 0.0101
+0.98%
$ 9.09 million $ 8,861
Feb 24, 6 AM $ 0.01
-0.97%
$ 9 million $ 8,888
Feb 24, 5 AM $ 0.0101
+0.98%
$ 9.09 million $ 8,931
Feb 24, 4 AM $ 0.01
+0.00%
$ 9 million $ 8,843
Feb 24, 3 AM $ 0.01
+0.00%
$ 9 million $ 8,922
Feb 24, 2 AM $ 0.01
+0.00%
$ 9 million $ 8,942
Feb 24, 1 AM $ 0.0101
+0.98%
$ 9.09 million $ 8,991
Feb 24, 12 AM $ 0.01
+0.00%
$ 9 million $ 9,070
Feb 23, 11 PM $ 0.01
+0.00%
$ 9 million $ 9,036
Feb 23, 10 PM $ 0.01
-0.97%
$ 9 million $ 9,035
Feb 23, 9 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,996
Feb 23, 8 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,981
Feb 23, 7 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,070
Feb 23, 6 PM $ 0.01
+0.00%
$ 9 million $ 9,050
Feb 23, 5 PM $ 0.01
+0.00%
$ 9 million $ 8,917
Feb 23, 4 PM $ 0.01
-0.97%
$ 9 million $ 8,914
Feb 23, 3 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,953
Feb 23, 2 PM $ 0.0101
+0.98%
$ 9.09 million $ 8,967
Feb 23, 1 PM $ 0.01
-0.97%
$ 9 million $ 8,883
Feb 23, 12 PM $ 0.0101
+0.98%
$ 9.09 million $ 8,914
Feb 23, 11 AM $ 0.01
+0.00%
$ 9 million $ 8,788
Feb 23, 10 AM $ 0.01
-0.97%
$ 9 million $ 8,843
Feb 23, 9 AM $ 0.0101
+0.98%
$ 9.09 million $ 8,716
Feb 23, 8 AM $ 0.01
-0.97%
$ 9 million $ 8,707
Feb 23, 7 AM $ 0.0101
+0.98%
$ 9.09 million $ 8,692
Feb 23, 6 AM $ 0.01
+0.00%
$ 9 million $ 8,615
Feb 23, 5 AM $ 0.01
-0.97%
$ 9 million $ 8,491
Feb 23, 4 AM $ 0.0101
+0.98%
$ 9.09 million $ 8,592
Feb 23, 3 AM $ 0.01
+0.00%
$ 9 million $ 8,654
Feb 23, 2 AM $ 0.01
+0.00%
$ 9 million $ 8,638
Feb 23, 1 AM $ 0.01
-0.97%
$ 9 million $ 8,623
Feb 23, 12 AM $ 0.0101
+0.98%
$ 9.09 million $ 8,620
Feb 22, 11 PM $ 0.01
+0.00%
$ 9 million $ 8,735
Feb 22, 10 PM $ 0.0101
+0.98%
$ 9.09 million $ 8,806
Feb 22, 9 PM $ 0.01
-0.97%
$ 9 million $ 8,809
Feb 22, 8 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,800
Feb 22, 7 PM $ 0.01
-0.97%
$ 9 million $ 8,646
Feb 22, 6 PM $ 0.0101
+0.98%
$ 9.09 million $ 8,556
Feb 22, 5 PM $ 0.01
+0.00%
$ 9 million $ 8,658
Feb 22, 4 PM $ 0.01
-0.97%
$ 9 million $ 8,686
Feb 22, 3 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,578