Zulu Network Historical Data

ZULU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,578
Feb 22, 2 PM $ 0.01
-0.97%
$ 9 million $ 8,539
Feb 22, 1 PM $ 0.0101
+0.98%
$ 9.09 million $ 8,696
Feb 22, 12 PM $ 0.01
+0.00%
$ 9 million $ 8,706
Feb 22, 11 AM $ 0.01
+0.00%
$ 9 million $ 8,727
Feb 22, 10 AM $ 0.01
-0.97%
$ 9 million $ 8,705
Feb 22, 9 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,679
Feb 22, 8 AM $ 0.01
+0.00%
$ 9 million $ 8,715
Feb 22, 7 AM $ 0.01
-0.97%
$ 9 million $ 8,703
Feb 22, 6 AM $ 0.01
+0.00%
$ 9 million $ 8,789
Feb 22, 5 AM $ 0.01
+0.00%
$ 9 million $ 8,918
Feb 22, 4 AM $ 0.01
+0.00%
$ 9 million $ 8,971
Feb 22, 3 AM $ 0.01
+0.00%
$ 9 million $ 8,918
Feb 22, 2 AM $ 0.01
+0.00%
$ 9 million $ 8,835
Feb 22, 1 AM $ 0.0101
+0.98%
$ 9.09 million $ 8,925
Feb 22, 12 AM $ 0.01
-0.97%
$ 9 million $ 9,054
Feb 21, 11 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,031
Feb 21, 10 PM $ 0.0101
+0.98%
$ 9.09 million $ 8,952
Feb 21, 9 PM $ 0.01
-0.97%
$ 9 million $ 9,050
Feb 21, 8 PM $ 0.01
+0.00%
$ 9 million $ 9,129
Feb 21, 7 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,217
Feb 21, 6 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,232
Feb 21, 5 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,192
Feb 21, 4 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,197
Feb 21, 3 PM $ 0.01
+0.00%
$ 9 million $ 9,286
Feb 21, 2 PM $ 0.01
+0.00%
$ 9 million $ 9,240
Feb 21, 1 PM $ 0.01
-0.98%
$ 9 million $ 9,202
Feb 21, 12 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,139
Feb 21, 11 AM $ 0.01
+0.00%
$ 9 million $ 9,223
Feb 21, 10 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,239
Feb 21, 9 AM $ 0.01
+0.00%
$ 9 million $ 9,353
Feb 21, 8 AM $ 0.01
+0.00%
$ 9 million $ 9,316
Feb 21, 7 AM $ 0.01
-0.98%
$ 9 million $ 9,396
Feb 21, 6 AM $ 0.01
-0.98%
$ 9 million $ 9,400
Feb 21, 5 AM $ 0.0101
+0.00%
$ 9.09 million $ 9,382
Feb 21, 4 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,336
Feb 21, 3 AM $ 0.01
+0.00%
$ 9 million $ 9,373
Feb 21, 2 AM $ 0.01
+0.00%
$ 9 million $ 9,467
Feb 21, 1 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,383
Feb 21, 12 AM $ 0.01
-0.98%
$ 9 million $ 9,277
Feb 20, 11 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,210
Feb 20, 10 PM $ 0.01
-0.98%
$ 9 million $ 9,245
Feb 20, 9 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,201
Feb 20, 8 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,128
Feb 20, 7 PM $ 0.01
+0.00%
$ 9 million $ 9,012
Feb 20, 6 PM $ 0.01
-0.98%
$ 9 million $ 9,122
Feb 20, 5 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,305
Feb 20, 4 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,300
Feb 20, 3 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,275
Feb 20, 2 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,333