Zulu Network Historical Data

ZULU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,333
Feb 20, 1 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,307
Feb 20, 12 PM $ 0.01
-0.98%
$ 9 million $ 9,503
Feb 20, 11 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,426
Feb 20, 10 AM $ 0.01
-0.98%
$ 9 million $ 9,498
Feb 20, 9 AM $ 0.0101
+0.00%
$ 9.09 million $ 9,436
Feb 20, 8 AM $ 0.0101
+0.00%
$ 9.09 million $ 9,363
Feb 20, 7 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,270
Feb 20, 6 AM $ 0.01
+0.00%
$ 9 million $ 9,375
Feb 20, 5 AM $ 0.01
-0.98%
$ 9 million $ 9,364
Feb 20, 4 AM $ 0.0101
+0.00%
$ 9.09 million $ 9,361
Feb 20, 3 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,357
Feb 20, 2 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,306
Feb 20, 1 AM $ 0.01
+0.00%
$ 9 million $ 9,211
Feb 20, 12 AM $ 0.01
-0.98%
$ 9 million $ 9,237
Feb 19, 11 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,178
Feb 19, 10 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,191
Feb 19, 9 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,121
Feb 19, 8 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,170
Feb 19, 7 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,262
Feb 19, 6 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,306
Feb 19, 5 PM $ 0.01
+0.00%
$ 9 million $ 9,225
Feb 19, 4 PM $ 0.01
-0.98%
$ 9 million $ 9,142
Feb 19, 3 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,165
Feb 19, 2 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,239
Feb 19, 1 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,288
Feb 19, 12 PM $ 0.0101
+0.99%
$ 9 million $ 9,031
Feb 19, 11 AM $ 0.01
-0.98%
$ 9 million $ 8,949
Feb 19, 10 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,819
Feb 19, 9 AM $ 0.0101
+0.99%
$ 9.09 million $ 8,813
Feb 19, 8 AM $ 0.01
+0.00%
$ 9 million $ 8,793
Feb 19, 7 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,897
Feb 19, 6 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,800
Feb 19, 5 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,816
Feb 19, 4 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,853
Feb 19, 3 AM $ 0.0101
+0.99%
$ 9.09 million $ 8,755
Feb 19, 2 AM $ 0.01
+0.00%
$ 9 million $ 8,737
Feb 19, 1 AM $ 0.01
-0.98%
$ 9 million $ 8,769
Feb 19, 12 AM $ 0.01
+0.00%
$ 9 million $ 8,742
Feb 18, 11 PM $ 0.01
+0.00%
$ 9 million $ 8,789
Feb 18, 10 PM $ 0.01
+0.00%
$ 9 million $ 8,785
Feb 18, 9 PM $ 0.01
-0.98%
$ 9.09 million $ 8,812
Feb 18, 8 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,791
Feb 18, 7 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,827
Feb 18, 6 PM $ 0.01
-0.98%
$ 9 million $ 8,750
Feb 18, 5 PM $ 0.0101
+0.99%
$ 9.09 million $ 8,665
Feb 18, 4 PM $ 0.01
+0.00%
$ 9 million $ 8,694
Feb 18, 3 PM $ 0.01
-0.98%
$ 9 million $ 8,566
Feb 18, 2 PM $ 0.01
+0.00%
$ 9 million $ 8,503
Feb 18, 1 PM $ 0.01
-0.98%
$ 9 million $ 8,401