Zulu Network Historical Data

ZULU Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00801
-0.32%
$ 7.21 million $ 59,641
May 5, 12 AM $ 0.00804
-0.01%
$ 7.24 million $ 59,690
May 4, 11 PM $ 0.00804
-0.05%
$ 7.24 million $ 59,725
May 4, 10 PM $ 0.00804
-0.05%
$ 7.24 million $ 59,673
May 4, 9 PM $ 0.00805
+0.07%
$ 7.24 million $ 59,594
May 4, 8 PM $ 0.00804
-0.05%
$ 7.24 million $ 59,542
May 4, 7 PM $ 0.00805
-0.01%
$ 7.24 million $ 59,649
May 4, 6 PM $ 0.00805
-0.09%
$ 7.24 million $ 59,541
May 4, 5 PM $ 0.00805
+0.09%
$ 7.25 million $ 59,410
May 4, 4 PM $ 0.00805
+0.01%
$ 7.24 million $ 59,213
May 4, 3 PM $ 0.00805
-0.07%
$ 7.24 million $ 59,065
May 4, 2 PM $ 0.00805
+0.36%
$ 7.25 million $ 58,698
May 4, 1 PM $ 0.00802
-0.02%
$ 7.22 million $ 58,697
May 4, 12 PM $ 0.00803
+0.04%
$ 7.22 million $ 59,106
May 4, 11 AM $ 0.00802
-0.04%
$ 7.22 million $ 59,224
May 4, 10 AM $ 0.00803
-0.21%
$ 7.22 million $ 59,497
May 4, 9 AM $ 0.00804
+0.04%
$ 7.24 million $ 59,460
May 4, 8 AM $ 0.00804
+0.01%
$ 7.24 million $ 59,637
May 4, 7 AM $ 0.00804
-0.06%
$ 7.24 million $ 59,693
May 4, 6 AM $ 0.00805
+0.34%
$ 7.24 million $ 59,780
May 4, 5 AM $ 0.00802
-0.43%
$ 7.22 million $ 59,696
May 4, 4 AM $ 0.00805
-0.04%
$ 7.25 million $ 59,642
May 4, 3 AM $ 0.00806
+0.36%
$ 7.25 million $ 59,591
May 4, 2 AM $ 0.00806
+0.12%
$ 7.25 million $ 59,541
May 4, 1 AM $ 0.00805
+0.35%
$ 7.25 million $ 59,468
May 4, 12 AM $ 0.00802
+0.09%
$ 7.22 million $ 59,318
May 3, 11 PM $ 0.00801
-0.39%
$ 7.21 million $ 59,247
May 3, 10 PM $ 0.00805
+0.21%
$ 7.24 million $ 59,254
May 3, 9 PM $ 0.00803
-0.16%
$ 7.22 million $ 59,298
May 3, 8 PM $ 0.00804
-0.17%
$ 7.24 million $ 59,344
May 3, 7 PM $ 0.00805
+0.06%
$ 7.25 million $ 59,302
May 3, 6 PM $ 0.00805
+0.00%
$ 7.24 million $ 59,375
May 3, 5 PM $ 0.00805
+0.01%
$ 7.24 million $ 59,350
May 3, 4 PM $ 0.00805
-0.01%
$ 7.24 million $ 59,325
May 3, 3 PM $ 0.00805
-0.06%
$ 7.24 million $ 59,327
May 3, 2 PM $ 0.00805
+0.06%
$ 7.25 million $ 59,300
May 3, 1 PM $ 0.00805
-0.01%
$ 7.24 million $ 59,216
May 3, 12 PM $ 0.00805
+0.30%
$ 7.25 million $ 58,700
May 3, 11 AM $ 0.00803
-0.19%
$ 7.22 million $ 58,537
May 3, 10 AM $ 0.00804
-0.01%
$ 7.24 million $ 58,283
May 3, 9 AM $ 0.00804
+0.15%
$ 7.24 million $ 58,214
May 3, 8 AM $ 0.00803
+0.04%
$ 7.23 million $ 58,026
May 3, 7 AM $ 0.00803
+0.10%
$ 7.23 million $ 58,006
May 3, 6 AM $ 0.00802
+0.05%
$ 7.22 million $ 57,900
May 3, 5 AM $ 0.00802
+0.04%
$ 7.22 million $ 57,980
May 3, 4 AM $ 0.00801
-0.02%
$ 7.21 million $ 58,016
May 3, 3 AM $ 0.00802
+0.01%
$ 7.22 million $ 58,102
May 3, 2 AM $ 0.00802
-0.04%
$ 7.21 million $ 58,209
May 3, 1 AM $ 0.00802
-0.11%
$ 7.22 million $ 58,204
May 3, 12 AM $ 0.00803
-0.10%
$ 7.22 million $ 58,236