Zulu Network Historical Data

ZULU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.01
-0.98%
$ 9 million $ 8,401
Feb 18, 12 PM $ 0.0101
+0.99%
$ 9.09 million $ 8,447
Feb 18, 11 AM $ 0.01
-0.98%
$ 9 million $ 8,558
Feb 18, 10 AM $ 0.0101
+0.99%
$ 9.09 million $ 8,629
Feb 18, 9 AM $ 0.01
+0.00%
$ 9 million $ 8,663
Feb 18, 8 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,745
Feb 18, 7 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,810
Feb 18, 6 AM $ 0.0101
+0.99%
$ 9 million $ 8,832
Feb 18, 5 AM $ 0.01
+0.00%
$ 9 million $ 8,755
Feb 18, 4 AM $ 0.01
-0.98%
$ 9 million $ 8,711
Feb 18, 3 AM $ 0.0101
+0.99%
$ 9.09 million $ 8,870
Feb 18, 2 AM $ 0.01
+0.00%
$ 9 million $ 8,842
Feb 18, 1 AM $ 0.01
+0.00%
$ 9 million $ 9,119
Feb 18, 12 AM $ 0.01
+0.00%
$ 9 million $ 9,062
Feb 17, 11 PM $ 0.01
-0.98%
$ 9 million $ 9,108
Feb 17, 10 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,060
Feb 17, 9 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,053
Feb 17, 8 PM $ 0.0101
+0.99%
$ 9.09 million $ 8,966
Feb 17, 7 PM $ 0.01
-0.98%
$ 9 million $ 8,940
Feb 17, 6 PM $ 0.0101
+0.99%
$ 9.09 million $ 8,953
Feb 17, 5 PM $ 0.01
-0.98%
$ 9 million $ 9,012
Feb 17, 4 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,036
Feb 17, 3 PM $ 0.01
-0.98%
$ 9 million $ 9,140
Feb 17, 2 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,098
Feb 17, 1 PM $ 0.01
+0.00%
$ 9 million $ 9,231
Feb 17, 12 PM $ 0.01
+0.00%
$ 9 million $ 9,247
Feb 17, 11 AM $ 0.01
+0.00%
$ 9 million $ 9,144
Feb 17, 10 AM $ 0.01
-0.98%
$ 9.09 million $ 9,142
Feb 17, 9 AM $ 0.0101
+0.00%
$ 9.09 million $ 9,102
Feb 17, 8 AM $ 0.0101
-0.01%
$ 9.09 million $ 9,079
Feb 17, 7 AM $ 0.01
-0.98%
$ 9 million $ 8,975
Feb 17, 6 AM $ 0.0101
+0.00%
$ 9 million $ 8,982
Feb 17, 5 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,060
Feb 17, 4 AM $ 0.01
+0.00%
$ 9 million $ 9,103
Feb 17, 3 AM $ 0.01
+0.00%
$ 9 million $ 9,022
Feb 17, 2 AM $ 0.01
-0.99%
$ 9 million $ 9,110
Feb 17, 1 AM $ 0.0101
+1.00%
$ 9.09 million $ 8,895
Feb 17, 12 AM $ 0.01
+0.00%
$ 9 million $ 8,909
Feb 16, 11 PM $ 0.01
-0.98%
$ 9 million $ 8,857
Feb 16, 10 PM $ 0.0101
+0.99%
$ 9.09 million $ 8,896
Feb 16, 9 PM $ 0.01
+0.00%
$ 9 million $ 8,871
Feb 16, 8 PM $ 0.01
-0.01%
$ 9.09 million $ 8,934
Feb 16, 7 PM $ 0.01
+0.00%
$ 9 million $ 8,857
Feb 16, 6 PM $ 0.01
+0.00%
$ 9.09 million $ 8,780
Feb 16, 5 PM $ 0.01
-0.97%
$ 9 million $ 8,741
Feb 16, 4 PM $ 0.0101
+0.99%
$ 9.09 million $ 8,787
Feb 16, 3 PM $ 0.01
-0.98%
$ 9 million $ 8,783
Feb 16, 2 PM $ 0.0101
+0.99%
$ 9.09 million $ 8,893
Feb 16, 1 PM $ 0.01
-0.98%
$ 9 million $ 8,838
Feb 16, 12 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,870