Zulu Network Historical Data

ZULU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,870
Feb 16, 11 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,880
Feb 16, 10 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,904
Feb 16, 9 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,976
Feb 16, 8 AM $ 0.0101
+0.99%
$ 9.09 million $ 8,938
Feb 16, 7 AM $ 0.01
+0.00%
$ 9 million $ 8,958
Feb 16, 6 AM $ 0.01
+0.00%
$ 9 million $ 8,966
Feb 16, 5 AM $ 0.01
-0.98%
$ 9 million $ 8,945
Feb 16, 4 AM $ 0.0101
+0.99%
$ 9.09 million $ 8,937
Feb 16, 3 AM $ 0.01
+0.00%
$ 9 million $ 8,937
Feb 16, 2 AM $ 0.01
+0.00%
$ 9 million $ 8,898
Feb 16, 1 AM $ 0.01
+0.00%
$ 9 million $ 8,870
Feb 16, 12 AM $ 0.01
+0.00%
$ 9 million $ 8,903
Feb 15, 11 PM $ 0.01
-0.98%
$ 9 million $ 9,005
Feb 15, 10 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,971
Feb 15, 9 PM $ 0.0101
+0.99%
$ 9.09 million $ 9,022
Feb 15, 8 PM $ 0.01
-0.98%
$ 9 million $ 9,043
Feb 15, 7 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,173
Feb 15, 6 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,244
Feb 15, 5 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,277
Feb 15, 4 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,348
Feb 15, 3 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,363
Feb 15, 2 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,267
Feb 15, 1 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,219
Feb 15, 12 PM $ 0.0101
+0.00%
$ 9.09 million $ 9,259
Feb 15, 11 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,258
Feb 15, 10 AM $ 0.01
-0.98%
$ 9 million $ 9,144
Feb 15, 9 AM $ 0.0101
+0.00%
$ 9.09 million $ 9,143
Feb 15, 8 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,073
Feb 15, 7 AM $ 0.01
-0.98%
$ 9 million $ 9,099
Feb 15, 6 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,068
Feb 15, 5 AM $ 0.01
-0.98%
$ 9 million $ 9,159
Feb 15, 4 AM $ 0.0101
+0.00%
$ 9.09 million $ 9,178
Feb 15, 3 AM $ 0.0101
+0.00%
$ 9.09 million $ 9,179
Feb 15, 2 AM $ 0.01
+0.00%
$ 9 million $ 9,152
Feb 15, 1 AM $ 0.0101
+0.99%
$ 9.09 million $ 9,075
Feb 15, 12 AM $ 0.01
+0.00%
$ 9 million $ 9,129
Feb 14, 11 PM $ 0.01
-0.99%
$ 9 million $ 9,056
Feb 14, 10 PM $ 0.0101
+1.00%
$ 9.09 million $ 9,147
Feb 14, 9 PM $ 0.01
+0.00%
$ 9 million $ 9,088
Feb 14, 8 PM $ 0.01
-0.99%
$ 9 million $ 9,046
Feb 14, 7 PM $ 0.0101
+1.00%
$ 9.09 million $ 9,003
Feb 14, 6 PM $ 0.01
-0.99%
$ 9.09 million $ 9,016
Feb 14, 5 PM $ 0.0101
+1.00%
$ 9.09 million $ 8,984
Feb 14, 4 PM $ 0.01
-0.99%
$ 9 million $ 8,862
Feb 14, 3 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,846
Feb 14, 2 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,872
Feb 14, 1 PM $ 0.0101
+1.00%
$ 9.09 million $ 8,839
Feb 14, 12 PM $ 0.01
+0.00%
$ 9 million $ 8,780
Feb 14, 11 AM $ 0.01
-0.99%
$ 9 million $ 8,833