Zulu Network Historical Data

ZULU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0101
+1.00%
$ 9.09 million $ 8,884
Feb 14, 9 AM $ 0.01
+0.00%
$ 9.09 million $ 8,891
Feb 14, 8 AM $ 0.01
-0.99%
$ 9 million $ 9,007
Feb 14, 7 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,914
Feb 14, 6 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,936
Feb 14, 5 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,764
Feb 14, 4 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,793
Feb 14, 3 AM $ 0.0101
+1.00%
$ 9.09 million $ 8,806
Feb 14, 2 AM $ 0.0101
+1.00%
$ 9.09 million $ 8,872
Feb 14, 1 AM $ 0.01
-0.99%
$ 9 million $ 8,962
Feb 14, 12 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,843
Feb 13, 11 PM $ 0.0101
+1.00%
$ 9.09 million $ 8,967
Feb 13, 10 PM $ 0.01
+0.00%
$ 9 million $ 8,886
Feb 13, 9 PM $ 0.01
+0.00%
$ 9 million $ 8,833
Feb 13, 8 PM $ 0.01
+0.00%
$ 9 million $ 8,803
Feb 13, 7 PM $ 0.01
+0.00%
$ 9 million $ 8,719
Feb 13, 6 PM $ 0.01
-0.99%
$ 9 million $ 8,691
Feb 13, 5 PM $ 0.0101
+1.00%
$ 9.09 million $ 8,722
Feb 13, 4 PM $ 0.01
+0.00%
$ 9 million $ 8,705
Feb 13, 3 PM $ 0.01
+0.00%
$ 9 million $ 8,660
Feb 13, 2 PM $ 0.01
-0.99%
$ 9 million $ 8,673
Feb 13, 1 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,746
Feb 13, 12 PM $ 0.0101
+0.00%
$ 9.09 million $ 8,646
Feb 13, 11 AM $ 0.0101
+0.00%
$ 9.09 million $ 8,631
Feb 13, 10 AM $ 0.0101
+1.00%
$ 9.09 million $ 8,596
Feb 13, 9 AM $ 0.01
+0.00%
$ 9.09 million $ 8,597
Feb 13, 8 AM $ 0.01
+0.00%
$ 9 million $ 8,497
Feb 13, 7 AM $ 0.01
-0.99%
$ 9 million $ 8,598
Feb 13, 6 AM $ 0.0101
+1.00%
$ 9.09 million $ 8,623
Feb 13, 5 AM $ 0.01
+0.00%
$ 9 million $ 8,613
Feb 13, 4 AM $ 0.01
-1.74%
$ 9 million $ 8,893
Feb 13, 3 AM $ 0.01
-1.74%
$ 9 million $ 8,869
Feb 13, 2 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,841
Feb 13, 1 AM $ 0.01
+0.00%
$ 9 million $ 8,860
Feb 13, 12 AM $ 0.01
-1.74%
$ 9 million $ 8,934
Feb 12, 11 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,861
Feb 12, 10 PM $ 0.0102
+1.77%
$ 9.16 million $ 8,903
Feb 12, 9 PM $ 0.01
+0.00%
$ 9 million $ 8,960
Feb 12, 8 PM $ 0.01
-1.74%
$ 9 million $ 9,027
Feb 12, 7 PM $ 0.0102
-0.01%
$ 9.16 million $ 9,159
Feb 12, 6 PM $ 0.0102
+1.78%
$ 9.16 million $ 9,137
Feb 12, 5 PM $ 0.01
-1.74%
$ 9 million $ 9,018
Feb 12, 4 PM $ 0.0102
+1.77%
$ 9.16 million $ 9,047
Feb 12, 3 PM $ 0.01
+0.00%
$ 9 million $ 9,030
Feb 12, 2 PM $ 0.01
-1.75%
$ 9 million $ 8,999
Feb 12, 1 PM $ 0.0102
+1.78%
$ 9.16 million $ 8,986
Feb 12, 12 PM $ 0.01
-1.74%
$ 9 million $ 9,059
Feb 12, 11 AM $ 0.0102
+1.77%
$ 9.16 million $ 9,137
Feb 12, 10 AM $ 0.01
+0.00%
$ 9.16 million $ 9,164
Feb 12, 9 AM $ 0.01
-1.74%
$ 9 million $ 9,105