Zulu Network Historical Data

ZULU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.01
-1.74%
$ 9 million $ 9,105
Feb 12, 8 AM $ 0.0102
+1.77%
$ 9.16 million $ 9,125
Feb 12, 7 AM $ 0.01
-1.75%
$ 9 million $ 9,144
Feb 12, 6 AM $ 0.0102
+1.78%
$ 9.16 million $ 9,071
Feb 12, 5 AM $ 0.01
-1.74%
$ 9 million $ 9,167
Feb 12, 4 AM $ 0.0102
+1.77%
$ 9.16 million $ 8,852
Feb 12, 3 AM $ 0.01
+0.00%
$ 9 million $ 8,839
Feb 12, 2 AM $ 0.01
-1.74%
$ 9 million $ 8,774
Feb 12, 1 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,760
Feb 12, 12 AM $ 0.01
+0.00%
$ 9 million $ 8,749
Feb 11, 11 PM $ 0.01
-1.74%
$ 9 million $ 8,637
Feb 11, 10 PM $ 0.0102
+1.77%
$ 9.16 million $ 8,610
Feb 11, 9 PM $ 0.01
+0.00%
$ 9 million $ 8,664
Feb 11, 8 PM $ 0.01
-1.74%
$ 9 million $ 8,785
Feb 11, 7 PM $ 0.0102
+1.77%
$ 9.16 million $ 8,717
Feb 11, 6 PM $ 0.01
+0.00%
$ 9 million $ 8,751
Feb 11, 5 PM $ 0.01
-1.74%
$ 9 million $ 8,785
Feb 11, 4 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,788
Feb 11, 3 PM $ 0.0102
+1.77%
$ 9.16 million $ 8,822
Feb 11, 2 PM $ 0.01
+0.00%
$ 9 million $ 8,827
Feb 11, 1 PM $ 0.01
+0.00%
$ 9 million $ 8,842
Feb 11, 12 PM $ 0.01
-1.74%
$ 9 million $ 8,818
Feb 11, 11 AM $ 0.0102
+1.77%
$ 9.16 million $ 8,691
Feb 11, 10 AM $ 0.0102
+0.01%
$ 9.16 million $ 8,712
Feb 11, 9 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,725
Feb 11, 8 AM $ 0.0102
+1.77%
$ 9.16 million $ 8,732
Feb 11, 7 AM $ 0.01
+0.00%
$ 9 million $ 8,608
Feb 11, 6 AM $ 0.01
+0.00%
$ 9 million $ 8,674
Feb 11, 5 AM $ 0.01
-1.74%
$ 9 million $ 8,559
Feb 11, 4 AM $ 0.0102
+0.00%
$ 9 million $ 8,461
Feb 11, 3 AM $ 0.0102
+1.77%
$ 9.16 million $ 8,488
Feb 11, 2 AM $ 0.01
+0.00%
$ 9 million $ 8,439
Feb 11, 1 AM $ 0.01
-0.01%
$ 9 million $ 8,421
Feb 11, 12 AM $ 0.01
+0.00%
$ 9 million $ 8,419
Feb 10, 11 PM $ 0.01
+0.00%
$ 9 million $ 8,573
Feb 10, 10 PM $ 0.01
+0.00%
$ 9 million $ 8,565
Feb 10, 9 PM $ 0.01
+0.00%
$ 9 million $ 8,542
Feb 10, 8 PM $ 0.01
-1.73%
$ 9 million $ 8,432
Feb 10, 7 PM $ 0.0102
-0.02%
$ 9.16 million $ 8,355
Feb 10, 6 PM $ 0.0102
+1.78%
$ 9.16 million $ 8,349
Feb 10, 5 PM $ 0.0102
+1.78%
$ 9.16 million $ 8,412
Feb 10, 4 PM $ 0.01
+0.00%
$ 9 million $ 8,444
Feb 10, 3 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,519
Feb 10, 2 PM $ 0.0102
+1.78%
$ 9.16 million $ 8,497
Feb 10, 1 PM $ 0.01
-1.75%
$ 9 million $ 8,463
Feb 10, 12 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,515
Feb 10, 11 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,449
Feb 10, 10 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,392
Feb 10, 9 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,458
Feb 10, 8 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,513