Zulu Network Historical Data

ZULU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,513
Feb 10, 7 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,588
Feb 10, 6 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,568
Feb 10, 5 AM $ 0.01
-1.76%
$ 9 million $ 8,631
Feb 10, 4 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,685
Feb 10, 3 AM $ 0.01
-1.76%
$ 9 million $ 8,647
Feb 10, 2 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,743
Feb 10, 1 AM $ 0.01
-1.76%
$ 9 million $ 8,778
Feb 10, 12 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,772
Feb 9, 11 PM $ 0.01
-1.76%
$ 9 million $ 8,722
Feb 9, 10 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,723
Feb 9, 9 PM $ 0.0102
+1.79%
$ 9.16 million $ 8,690
Feb 9, 8 PM $ 0.01
+0.00%
$ 9 million $ 8,688
Feb 9, 7 PM $ 0.01
-1.76%
$ 9 million $ 8,737
Feb 9, 6 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,686
Feb 9, 5 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,670
Feb 9, 4 PM $ 0.01
+0.00%
$ 9 million $ 8,699
Feb 9, 3 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,571
Feb 9, 2 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,638
Feb 9, 1 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,644
Feb 9, 12 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,664
Feb 9, 11 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,799
Feb 9, 10 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,908
Feb 9, 9 AM $ 0.01
+0.00%
$ 9 million $ 8,749
Feb 9, 8 AM $ 0.01
+0.00%
$ 9 million $ 8,726
Feb 9, 7 AM $ 0.01
-1.76%
$ 9 million $ 8,633
Feb 9, 6 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,629
Feb 9, 5 AM $ 0.01
+0.00%
$ 9 million $ 8,690
Feb 9, 4 AM $ 0.01
+0.00%
$ 9 million $ 8,675
Feb 9, 3 AM $ 0.01
+0.00%
$ 9 million $ 8,796
Feb 9, 2 AM $ 0.01
-1.76%
$ 9 million $ 8,786
Feb 9, 1 AM $ 0.0102
+1.79%
$ 9.16 million $ 8,790
Feb 9, 12 AM $ 0.0102
+0.00%
$ 9.16 million $ 8,728
Feb 8, 11 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,698
Feb 8, 10 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,561
Feb 8, 9 PM $ 0.0102
+0.00%
$ 9.16 million $ 8,851
Feb 8, 8 PM $ 0.0102
+0.00%
$ 9.16 million $ 9,265
Feb 8, 7 PM $ 0.01
-1.76%
$ 9 million $ 9,776
Feb 8, 6 PM $ 0.01
-1.76%
$ 9 million $ 10,466
Feb 8, 5 PM $ 0.0102
+1.79%
$ 9.16 million $ 10,936
Feb 8, 4 PM $ 0.01
-1.76%
$ 9 million $ 11,391
Feb 8, 3 PM $ 0.0102
+1.79%
$ 9.16 million $ 11,878
Feb 8, 2 PM $ 0.01
+0.00%
$ 9 million $ 12,383
Feb 8, 1 PM $ 0.01
+0.00%
$ 9 million $ 12,887
Feb 8, 12 PM $ 0.01
-1.76%
$ 9 million $ 13,376
Feb 8, 11 AM $ 0.0102
+1.79%
$ 9.16 million $ 13,845
Feb 8, 10 AM $ 0.0102
+1.79%
$ 9.16 million $ 14,288
Feb 8, 9 AM $ 0.01
+0.00%
$ 9 million $ 14,889
Feb 8, 8 AM $ 0.01
+0.00%
$ 9 million $ 15,321
Feb 8, 7 AM $ 0.01
-1.76%
$ 9 million $ 15,898