Zulu Network Historical Data

ZULU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.01
-1.76%
$ 9 million $ 15,898
Feb 8, 6 AM $ 0.01
+0.00%
$ 9 million $ 16,386
Feb 8, 5 AM $ 0.01
-1.76%
$ 9 million $ 16,917
Feb 8, 4 AM $ 0.0102
+0.00%
$ 9.16 million $ 17,599
Feb 8, 3 AM $ 0.01
-1.76%
$ 9 million $ 18,052
Feb 8, 2 AM $ 0.0102
+0.00%
$ 9.16 million $ 18,551
Feb 8, 1 AM $ 0.0102
+0.00%
$ 9.16 million $ 19,074
Feb 8, 12 AM $ 0.0102
+1.79%
$ 9.16 million $ 19,614
Feb 7, 11 PM $ 0.01
+0.00%
$ 9.16 million $ 20,031
Feb 7, 10 PM $ 0.01
+0.00%
$ 9 million $ 20,573
Feb 7, 9 PM $ 0.01
-1.76%
$ 9 million $ 20,872
Feb 7, 8 PM $ 0.0102
+1.79%
$ 9.16 million $ 21,064
Feb 7, 7 PM $ 0.0102
+0.00%
$ 9.16 million $ 20,982
Feb 7, 6 PM $ 0.0102
+1.79%
$ 9.16 million $ 20,829
Feb 7, 5 PM $ 0.01
-1.76%
$ 9 million $ 20,912
Feb 7, 4 PM $ 0.0102
+0.00%
$ 9.16 million $ 20,808
Feb 7, 3 PM $ 0.0102
+0.00%
$ 9.16 million $ 20,905
Feb 7, 2 PM $ 0.0102
+0.00%
$ 9 million $ 20,891
Feb 7, 1 PM $ 0.01
-1.76%
$ 9 million $ 20,862
Feb 7, 12 PM $ 0.0102
+0.00%
$ 9 million $ 20,933
Feb 7, 11 AM $ 0.0102
+1.79%
$ 9.16 million $ 20,870
Feb 7, 10 AM $ 0.0102
+1.79%
$ 9.16 million $ 20,819
Feb 7, 9 AM $ 0.01
-1.76%
$ 9 million $ 21,173
Feb 7, 8 AM $ 0.0102
+1.79%
$ 9.16 million $ 21,206
Feb 7, 7 AM $ 0.01
+0.00%
$ 9 million $ 21,228
Feb 7, 6 AM $ 0.01
+0.00%
$ 9 million $ 21,327
Feb 7, 5 AM $ 0.0102
+1.79%
$ 9.16 million $ 21,174
Feb 7, 4 AM $ 0.01
-1.76%
$ 9 million $ 21,082
Feb 7, 3 AM $ 0.0102
+1.79%
$ 9.16 million $ 20,710
Feb 7, 2 AM $ 0.01
+0.00%
$ 9 million $ 20,520
Feb 7, 1 AM $ 0.0102
+1.79%
$ 9.16 million $ 20,176
Feb 7, 12 AM $ 0.0102
+1.79%
$ 9.16 million $ 19,790
Feb 6, 11 PM $ 0.01
-1.76%
$ 9 million $ 19,414
Feb 6, 10 PM $ 0.0102
+0.00%
$ 9.16 million $ 19,112
Feb 6, 9 PM $ 0.01
-1.76%
$ 9 million $ 18,690
Feb 6, 8 PM $ 0.0102
+1.79%
$ 9.16 million $ 18,245
Feb 6, 7 PM $ 0.01
-1.76%
$ 9 million $ 17,941
Feb 6, 6 PM $ 0.0102
+1.79%
$ 9.16 million $ 17,698
Feb 6, 5 PM $ 0.01
-1.76%
$ 9 million $ 17,268
Feb 6, 4 PM $ 0.01
-1.76%
$ 9 million $ 17,010
Feb 6, 3 PM $ 0.0102
+0.00%
$ 9.16 million $ 16,611
Feb 6, 2 PM $ 0.0102
+1.79%
$ 9.16 million $ 16,266
Feb 6, 1 PM $ 0.0102
+1.79%
$ 9.16 million $ 15,845
Feb 6, 12 PM $ 0.0102
+0.00%
$ 9.16 million $ 15,417
Feb 6, 11 AM $ 0.0102
+1.79%
$ 9.16 million $ 15,121
Feb 6, 10 AM $ 0.01
-1.76%
$ 9 million $ 14,656
Feb 6, 9 AM $ 0.0102
+1.79%
$ 9.16 million $ 14,065
Feb 6, 8 AM $ 0.01
+0.00%
$ 9.16 million $ 13,709
Feb 6, 7 AM $ 0.01
+0.00%
$ 9 million $ 13,255
Feb 6, 6 AM $ 0.01
-1.76%
$ 9 million $ 12,857