Zulu Network Historical Data

ZULU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.01
-1.76%
$ 9 million $ 12,857
Feb 6, 5 AM $ 0.0102
+0.00%
$ 9.16 million $ 12,542
Feb 6, 4 AM $ 0.01
-1.76%
$ 9 million $ 12,139
Feb 6, 3 AM $ 0.0102
+1.79%
$ 9 million $ 12,120
Feb 6, 2 AM $ 0.01
+0.00%
$ 9 million $ 11,899
Feb 6, 1 AM $ 0.01
-1.76%
$ 9 million $ 11,922
Feb 6, 12 AM $ 0.0102
+1.79%
$ 9.16 million $ 11,989
Feb 5, 11 PM $ 0.0102
+0.00%
$ 9.16 million $ 12,371
Feb 5, 10 PM $ 0.0102
+1.79%
$ 9.16 million $ 12,344
Feb 5, 9 PM $ 0.01
-1.76%
$ 9 million $ 12,312
Feb 5, 8 PM $ 0.0102
+1.79%
$ 9.16 million $ 12,271
Feb 5, 7 PM $ 0.01
-1.76%
$ 9 million $ 12,282
Feb 5, 6 PM $ 0.0102
+0.00%
$ 9.16 million $ 12,186
Feb 5, 5 PM $ 0.0102
+0.00%
$ 9.16 million $ 12,454
Feb 5, 4 PM $ 0.0102
+1.79%
$ 9.16 million $ 12,519
Feb 5, 3 PM $ 0.01
+0.00%
$ 9 million $ 12,535
Feb 5, 2 PM $ 0.01
-1.76%
$ 9 million $ 12,460
Feb 5, 1 PM $ 0.0102
+1.79%
$ 9.16 million $ 12,592
Feb 5, 12 PM $ 0.01
-1.76%
$ 9 million $ 12,582
Feb 5, 11 AM $ 0.0102
+0.00%
$ 9.16 million $ 12,638
Feb 5, 10 AM $ 0.0102
+1.79%
$ 9.16 million $ 12,718
Feb 5, 9 AM $ 0.01
-1.76%
$ 9 million $ 12,636
Feb 5, 8 AM $ 0.0102
+1.79%
$ 9 million $ 15,335
Feb 5, 7 AM $ 0.01
-1.76%
$ 9 million $ 15,443
Feb 5, 6 AM $ 0.0102
+0.00%
$ 9.16 million $ 15,397
Feb 5, 5 AM $ 0.01
+0.00%
$ 9 million $ 15,366
Feb 5, 4 AM $ 0.01
-1.76%
$ 9 million $ 15,335
Feb 5, 3 AM $ 0.0102
+1.79%
$ 9 million $ 15,366
Feb 5, 2 AM $ 0.01
+0.00%
$ 9 million $ 15,342
Feb 5, 1 AM $ 0.0102
+0.00%
$ 9.16 million $ 15,369
Feb 5, 12 AM $ 0.01
-1.76%
$ 9 million $ 15,282
Feb 4, 11 PM $ 0.0102
+0.00%
$ 9.16 million $ 14,931
Feb 4, 10 PM $ 0.0102
+1.79%
$ 9.16 million $ 14,914
Feb 4, 9 PM $ 0.0102
+1.79%
$ 9 million $ 14,907
Feb 4, 8 PM $ 0.0102
+0.00%
$ 9.16 million $ 14,879
Feb 4, 7 PM $ 0.0102
+0.00%
$ 9.16 million $ 14,850
Feb 4, 6 PM $ 0.0102
+0.00%
$ 9.16 million $ 14,839
Feb 4, 5 PM $ 0.0102
+1.79%
$ 9 million $ 14,580
Feb 4, 4 PM $ 0.0102
+0.00%
$ 9.16 million $ 14,538
Feb 4, 3 PM $ 0.01
+0.00%
$ 9 million $ 14,551
Feb 4, 2 PM $ 0.0102
+1.79%
$ 9.16 million $ 14,566
Feb 4, 1 PM $ 0.0102
+0.00%
$ 9.16 million $ 14,533
Feb 4, 12 PM $ 0.0102
+1.79%
$ 9.16 million $ 14,529
Feb 4, 11 AM $ 0.0102
+1.79%
$ 9.16 million $ 14,568
Feb 4, 10 AM $ 0.01
+0.00%
$ 9 million $ 14,574
Feb 4, 9 AM $ 0.0102
+1.79%
$ 9.16 million $ 14,531
Feb 4, 8 AM $ 0.01
+0.00%
$ 9.16 million $ 11,997
Feb 4, 7 AM $ 0.0102
+1.79%
$ 9.16 million $ 11,895
Feb 4, 6 AM $ 0.01
+0.00%
$ 9 million $ 11,920
Feb 4, 5 AM $ 0.01
-1.75%
$ 9 million $ 12,438