Zulu Network Historical Data

ZULU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.01
-1.75%
$ 9 million $ 12,438
Feb 4, 4 AM $ 0.0102
+1.78%
$ 9.16 million $ 12,419
Feb 4, 3 AM $ 0.01
-1.74%
$ 9 million $ 12,338
Feb 4, 2 AM $ 0.0102
+1.77%
$ 9.16 million $ 12,428
Feb 4, 1 AM $ 0.01
+0.00%
$ 9 million $ 12,344
Feb 4, 12 AM $ 0.01
+0.00%
$ 9 million $ 12,397
Feb 3, 11 PM $ 0.01
+0.00%
$ 9 million $ 12,434
Feb 3, 10 PM $ 0.01
+0.00%
$ 9 million $ 12,538
Feb 3, 9 PM $ 0.01
+0.00%
$ 9 million $ 12,561
Feb 3, 8 PM $ 0.01
-1.74%
$ 9 million $ 12,537
Feb 3, 7 PM $ 0.0102
+1.76%
$ 9.16 million $ 12,489
Feb 3, 6 PM $ 0.01
+0.01%
$ 9 million $ 12,530
Feb 3, 5 PM $ 0.0102
+0.00%
$ 9.16 million $ 12,462
Feb 3, 4 PM $ 0.0102
+1.77%
$ 9.16 million $ 12,462
Feb 3, 3 PM $ 0.01
+0.00%
$ 9 million $ 12,429
Feb 3, 2 PM $ 0.01
+0.00%
$ 9 million $ 12,413
Feb 3, 1 PM $ 0.01
-1.75%
$ 9 million $ 12,373
Feb 3, 12 PM $ 0.0102
+1.78%
$ 9.16 million $ 12,435
Feb 3, 11 AM $ 0.01
+0.00%
$ 9.16 million $ 12,383
Feb 3, 10 AM $ 0.0102
+1.77%
$ 9 million $ 12,407
Feb 3, 9 AM $ 0.01
+0.00%
$ 9 million $ 12,491
Feb 3, 8 AM $ 0.0102
+0.00%
$ 9.16 million $ 12,293
Feb 3, 7 AM $ 0.0102
+1.77%
$ 9.16 million $ 12,392
Feb 3, 6 AM $ 0.01
-1.74%
$ 9 million $ 12,331
Feb 3, 5 AM $ 0.0102
+1.77%
$ 9.16 million $ 11,786
Feb 3, 4 AM $ 0.01
+0.00%
$ 9 million $ 11,801
Feb 3, 3 AM $ 0.0102
+0.00%
$ 9.16 million $ 11,908
Feb 3, 2 AM $ 0.01
+0.00%
$ 9 million $ 11,888
Feb 3, 1 AM $ 0.0102
+1.77%
$ 9.16 million $ 11,836
Feb 3, 12 AM $ 0.01
-1.74%
$ 9.16 million $ 11,816
Feb 2, 11 PM $ 0.0102
+1.77%
$ 9 million $ 11,816
Feb 2, 10 PM $ 0.01
+0.00%
$ 9 million $ 11,773
Feb 2, 9 PM $ 0.01
-1.75%
$ 9 million $ 11,731
Feb 2, 8 PM $ 0.0102
+1.78%
$ 9.16 million $ 11,783
Feb 2, 7 PM $ 0.0102
+1.78%
$ 9.16 million $ 11,885
Feb 2, 6 PM $ 0.01
-1.74%
$ 9 million $ 11,932
Feb 2, 5 PM $ 0.0102
+0.00%
$ 9 million $ 12,007
Feb 2, 4 PM $ 0.0102
+1.77%
$ 9.16 million $ 12,049
Feb 2, 3 PM $ 0.01
-1.74%
$ 9 million $ 12,064
Feb 2, 2 PM $ 0.0102
+1.77%
$ 9.16 million $ 12,126
Feb 2, 1 PM $ 0.01
+0.00%
$ 9 million $ 12,142
Feb 2, 12 PM $ 0.01
+0.00%
$ 9 million $ 11,967
Feb 2, 11 AM $ 0.01
+0.00%
$ 9 million $ 11,851
Feb 2, 10 AM $ 0.01
+0.00%
$ 9.15 million $ 11,872
Feb 2, 9 AM $ 0.01
+0.00%
$ 9 million $ 11,838
Feb 2, 8 AM $ 0.0102
+1.70%
$ 9.15 million $ 11,782
Feb 2, 7 AM $ 0.01
+0.00%
$ 9.15 million $ 11,709
Feb 2, 6 AM $ 0.01
-1.60%
$ 9 million $ 11,747
Feb 2, 5 AM $ 0.0102
+1.63%
$ 9.15 million $ 11,753
Feb 2, 4 AM $ 0.01
+0.00%
$ 9 million $ 11,689