Zulu Network Historical Data

ZULU Page 48
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.01
+0.00%
$ 9 million $ 11,689
Feb 2, 3 AM $ 0.01
+0.00%
$ 9 million $ 11,654
Feb 2, 2 AM $ 0.01
+0.00%
$ 9 million $ 11,630
Feb 2, 1 AM $ 0.01
+0.00%
$ 9 million $ 11,695
Feb 2, 12 AM $ 0.01
+0.00%
$ 9 million $ 11,771
Feb 1, 11 PM $ 0.01
+0.00%
$ 9 million $ 11,785
Feb 1, 10 PM $ 0.01
-0.01%
$ 9 million $ 11,810
Feb 1, 9 PM $ 0.01
+0.01%
$ 9 million $ 11,861
Feb 1, 8 PM $ 0.01
+0.00%
$ 9 million $ 11,892
Feb 1, 7 PM $ 0.01
-0.01%
$ 9 million $ 11,884
Feb 1, 6 PM $ 0.01
-1.68%
$ 9 million $ 11,792
Feb 1, 5 PM $ 0.0102
-0.05%
$ 9.15 million $ 11,700
Feb 1, 4 PM $ 0.0102
+0.01%
$ 9.16 million $ 11,861
Feb 1, 3 PM $ 0.0102
+0.01%
$ 9.16 million $ 11,906
Feb 1, 2 PM $ 0.0102
-0.03%
$ 9.16 million $ 11,875
Feb 1, 1 PM $ 0.0102
+1.78%
$ 9.16 million $ 12,218
Feb 1, 12 PM $ 0.01
+0.00%
$ 9 million $ 12,286
Feb 1, 11 AM $ 0.01
+0.00%
$ 9 million $ 12,509
Feb 1, 10 AM $ 0.01
-1.75%
$ 9 million $ 12,434
Feb 1, 9 AM $ 0.0102
+1.78%
$ 9.16 million $ 12,459
Feb 1, 8 AM $ 0.01
-1.75%
$ 9 million $ 12,556
Feb 1, 7 AM $ 0.0102
+0.00%
$ 9.16 million $ 12,551
Feb 1, 6 AM $ 0.0102
+0.00%
$ 9.16 million $ 12,510
Feb 1, 5 AM $ 0.0102
+0.00%
$ 9.16 million $ 12,576
Feb 1, 4 AM $ 0.0102
+1.78%
$ 9.16 million $ 12,623
Feb 1, 3 AM $ 0.01
+0.00%
$ 9 million $ 12,592
Feb 1, 2 AM $ 0.01
-1.75%
$ 9 million $ 12,575
Feb 1, 1 AM $ 0.0102
+0.00%
$ 9.16 million $ 12,515
Feb 1, 12 AM $ 0.0102
+1.78%
$ 9.16 million $ 12,528
Jan 31, 11 PM $ 0.01
-1.75%
$ 9 million $ 12,539
Jan 31, 10 PM $ 0.0102
+1.78%
$ 9.16 million $ 12,574
Jan 31, 9 PM $ 0.01
-1.73%
$ 9 million $ 12,535
Jan 31, 8 PM $ 0.0102
+0.09%
$ 9.15 million $ 12,479
Jan 31, 7 PM $ 0.0102
-0.01%
$ 9.15 million $ 12,486
Jan 31, 6 PM $ 0.0102
+0.10%
$ 9.15 million $ 12,511
Jan 31, 5 PM $ 0.0102
+1.53%
$ 9 million $ 12,525
Jan 31, 4 PM $ 0.01
+0.00%
$ 9 million $ 13,110
Jan 31, 3 PM $ 0.01
+0.00%
$ 9 million $ 12,992
Jan 31, 2 PM $ 0.01
-1.29%
$ 9.14 million $ 12,976
Jan 31, 1 PM $ 0.0101
+1.31%
$ 9.12 million $ 12,444
Jan 31, 12 PM $ 0.01
-1.75%
$ 9 million $ 12,220
Jan 31, 11 AM $ 0.0102
+0.00%
$ 9 million $ 11,772
Jan 31, 10 AM $ 0.0102
+1.70%
$ 9.16 million $ 11,670
Jan 31, 9 AM $ 0.01
-0.03%
$ 9 million $ 11,437
Jan 31, 8 AM $ 0.01
-0.03%
$ 9 million $ 11,364
Jan 31, 7 AM $ 0.01
-1.69%
$ 9.16 million $ 11,302
Jan 31, 6 AM $ 0.0102
+0.00%
$ 9.16 million $ 11,292
Jan 31, 5 AM $ 0.0102
+1.72%
$ 9.16 million $ 11,287
Jan 31, 4 AM $ 0.01
+0.01%
$ 9.01 million $ 11,276
Jan 31, 3 AM $ 0.01
-0.08%
$ 9.01 million $ 11,336