Zulu Network Historical Data

ZULU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.01
-0.08%
$ 9.01 million $ 11,336
Jan 31, 2 AM $ 0.0102
+0.00%
$ 9.16 million $ 12,097
Jan 31, 1 AM $ 0.0102
+1.65%
$ 9.16 million $ 12,127
Jan 31, 12 AM $ 0.01
+0.13%
$ 9.01 million $ 12,004
Jan 30, 11 PM $ 0.01
+0.00%
$ 9 million $ 11,921
Jan 30, 10 PM $ 0.01
-1.75%
$ 9 million $ 11,850
Jan 30, 9 PM $ 0.0102
+1.78%
$ 9.16 million $ 11,792
Jan 30, 8 PM $ 0.01
+0.00%
$ 9 million $ 11,778
Jan 30, 7 PM $ 0.0102
+0.04%
$ 9.16 million $ 11,669
Jan 30, 6 PM $ 0.01
-1.71%
$ 9 million $ 11,585
Jan 30, 5 PM $ 0.0102
+0.25%
$ 9.16 million $ 11,426
Jan 30, 4 PM $ 0.0101
+0.00%
$ 9.13 million $ 10,391
Jan 30, 3 PM $ 0.0101
+1.50%
$ 9.13 million $ 10,276
Jan 30, 2 PM $ 0.01
+0.00%
$ 9 million $ 10,223
Jan 30, 1 PM $ 0.0101
+1.50%
$ 9.13 million $ 10,421
Jan 30, 12 PM $ 0.01
-1.48%
$ 9 million $ 10,770
Jan 30, 11 AM $ 0.0101
+0.00%
$ 9.13 million $ 11,104
Jan 30, 10 AM $ 0.0101
+1.50%
$ 9.13 million $ 11,354
Jan 30, 9 AM $ 0.01
+0.00%
$ 9 million $ 11,635
Jan 30, 8 AM $ 0.01
+0.00%
$ 9 million $ 11,665
Jan 30, 7 AM $ 0.0101
+1.50%
$ 9.13 million $ 11,727
Jan 30, 6 AM $ 0.01
-1.48%
$ 9 million $ 11,705
Jan 30, 5 AM $ 0.0101
+1.50%
$ 9.13 million $ 11,686
Jan 30, 4 AM $ 0.01
-1.48%
$ 9 million $ 11,730
Jan 30, 3 AM $ 0.0101
+0.00%
$ 9.13 million $ 11,653
Jan 30, 2 AM $ 0.0101
+0.00%
$ 9.13 million $ 10,943
Jan 30, 1 AM $ 0.0101
+1.50%
$ 9.13 million $ 10,931
Jan 30, 12 AM $ 0.01
+0.00%
$ 9 million $ 11,051
Jan 29, 11 PM $ 0.01
-1.48%
$ 9.13 million $ 11,104
Jan 29, 10 PM $ 0.0101
+0.00%
$ 9.13 million $ 11,049
Jan 29, 9 PM $ 0.0101
+0.00%
$ 9.13 million $ 11,065
Jan 29, 8 PM $ 0.0101
+1.50%
$ 9.13 million $ 11,111
Jan 29, 7 PM $ 0.0101
+1.50%
$ 9.13 million $ 11,229
Jan 29, 6 PM $ 0.01
-1.48%
$ 9 million $ 11,379
Jan 29, 5 PM $ 0.0101
+0.00%
$ 9.13 million $ 11,533
Jan 29, 4 PM $ 0.01
-1.48%
$ 9 million $ 11,883
Jan 29, 3 PM $ 0.01
-1.48%
$ 9 million $ 12,191
Jan 29, 2 PM $ 0.01
+0.00%
$ 9 million $ 12,314
Jan 29, 1 PM $ 0.0101
+0.00%
$ 9.13 million $ 12,279
Jan 29, 12 PM $ 0.01
-1.48%
$ 9 million $ 12,189
Jan 29, 11 AM $ 0.0101
+0.00%
$ 9.13 million $ 12,244
Jan 29, 10 AM $ 0.0101
+0.00%
$ 9.13 million $ 12,235
Jan 29, 9 AM $ 0.01
-1.48%
$ 9 million $ 12,113
Jan 29, 8 AM $ 0.0101
+0.00%
$ 9.13 million $ 12,153
Jan 29, 7 AM $ 0.0101
+1.50%
$ 9.13 million $ 12,199
Jan 29, 6 AM $ 0.01
+0.00%
$ 9 million $ 12,234
Jan 29, 5 AM $ 0.0101
+1.50%
$ 9.13 million $ 12,240
Jan 29, 4 AM $ 0.01
-1.48%
$ 9 million $ 12,146
Jan 29, 3 AM $ 0.0101
+0.00%
$ 9.13 million $ 12,219
Jan 29, 2 AM $ 0.0101
+0.00%
$ 9.13 million $ 12,209