Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zulu Network Historical Data

ZULU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.00908
+0.06%
$8.17 million $9,351
Mar 12, 2026 $0.00908
-0.99%
$8.17 million $9,507
Mar 11, 2026 $0.00917
-0.63%
$8.25 million $8,579
Mar 10, 2026 $0.009
-10.00%
$8.3 million $11,560
Mar 9, 2026 $0.01
+0.00%
$9 million $9,141
Mar 8, 2026 $0.01
+0.01%
$9 million $7,724
Mar 7, 2026 $0.01
+0.00%
$9 million $0
Mar 6, 2026 $0.01
+0.00%
$9 million $6
Mar 5, 2026 $0.01
+0.00%
$-- $950
Mar 4, 2026 $0.01
+0.00%
$9 million $951
Mar 3, 2026 $0.01
+0.00%
$9 million $13
Mar 2, 2026 $0.01
+0.00%
$9 million $5,421
Mar 1, 2026 $0.01
+0.00%
$9 million $1,086
Feb 28, 2026 $0.01
+0.00%
$9 million $381
Feb 27, 2026 $0.01
-0.01%
$9 million $1,671
Feb 26, 2026 $0.0102
+1.77%
$9.16 million $8,978
Feb 25, 2026 $0.0102
-0.01%
$9.16 million $8,667
Feb 24, 2026 $0.0102
+1.78%
$9.16 million $8,720
Feb 23, 2026 $0.01
+0.00%
$9 million $9,036
Feb 22, 2026 $0.01
-0.97%
$9 million $8,735
Feb 21, 2026 $0.0101
+0.00%
$9.09 million $9,031
Feb 20, 2026 $0.0101
+0.00%
$9.09 million $9,210
Feb 19, 2026 $0.0101
+0.99%
$9.09 million $9,178
Feb 18, 2026 $0.01
+0.00%
$9 million $8,789
Feb 17, 2026 $0.01
+0.00%
$9 million $9,108
Feb 16, 2026 $0.01
+0.00%
$9 million $8,857
Feb 15, 2026 $0.01
+0.00%
$9 million $9,005
Feb 14, 2026 $0.01
-0.99%
$9 million $9,056
Feb 13, 2026 $0.0101
-0.76%
$9.09 million $8,967
Feb 12, 2026 $0.0102
+1.77%
$9.16 million $8,861
Feb 11, 2026 $0.01
-0.01%
$9 million $8,637
Feb 10, 2026 $0.01
+0.01%
$9 million $8,573
Feb 9, 2026 $0.01
-1.76%
$9 million $8,722
Feb 8, 2026 $0.0102
+1.79%
$9.16 million $8,698
Feb 7, 2026 $0.01
+0.00%
$9.16 million $20,031
Feb 6, 2026 $0.01
+0.00%
$9 million $19,414
Feb 5, 2026 $0.0102
+0.00%
$9.16 million $12,371
Feb 4, 2026 $0.0102
+1.79%
$9.16 million $14,931
Feb 3, 2026 $0.01
-1.74%
$9 million $12,434
Feb 2, 2026 $0.0102
+1.77%
$9 million $11,816
Feb 1, 2026 $0.01
+0.00%
$9 million $11,785
Jan 31, 2026 $0.01
-0.01%
$9 million $12,539
Jan 30, 2026 $0.01
+0.01%
$9 million $11,921
Jan 29, 2026 $0.01
+0.00%
$9.13 million $11,104
Jan 28, 2026 $0.01
-1.48%
$9 million $12,338
Jan 27, 2026 $0.0101
+0.74%
$9.13 million $12,218
Jan 26, 2026 $0.0101
+0.00%
$9.07 million $11,573
Jan 25, 2026 $0.0101
+0.75%
$9.07 million $11,886
Jan 24, 2026 $0.01
-0.73%
$9 million $12,932
Jan 23, 2026 $0.0101
-2.79%
$9.07 million $13,058