Zulu Network Historical Data

ZULU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0111
+0.55%
$ 9.95 million $ 58,603
Dec 22, 2025 $ 0.011
+0.10%
$ 9.91 million $ 74,830
Dec 21, 2025 $ 0.011
-0.64%
$ 9.9 million $ 72,268
Dec 20, 2025 $ 0.011
-0.59%
$ 9.98 million $ 72,062
Dec 19, 2025 $ 0.0111
-0.11%
$ 9.97 million $ 73,131
Dec 18, 2025 $ 0.0111
-2.43%
$ -- $ 73,274
Dec 17, 2025 $ 0.0113
+2.06%
$ 10.24 million $ 74,877
Aug 14, 2025 $ 0.00203
+0.00%
$ -- $ 98,198
Aug 13, 2025 $ 0.00203
-0.64%
$ 1.83 million $ 114,485
Aug 12, 2025 $ 0.00204
+0.44%
$ 1.84 million $ 136,448
Aug 11, 2025 $ 0.00203
-0.10%
$ 1.83 million $ 134,946
Aug 10, 2025 $ 0.00203
-0.15%
$ 1.83 million $ 135,297
Aug 9, 2025 $ 0.00204
+0.05%
$ 1.83 million $ 137,589
Aug 8, 2025 $ 0.00204
-1.11%
$ 1.84 million $ 133,715
Aug 7, 2025 $ 0.00206
+1.08%
$ 1.86 million $ 164,769
Aug 6, 2025 $ 0.00204
-0.05%
$ 1.84 million $ 200,947
Aug 5, 2025 $ 0.00204
-0.78%
$ 1.84 million $ 200,255
Aug 4, 2025 $ 0.00205
-3.16%
$ 1.85 million $ 196,851
Aug 3, 2025 $ 0.00207
+1.37%
$ 1.91 million $ 201,588
Aug 2, 2025 $ 0.00204
-2.39%
$ 1.84 million $ 205,105
Aug 1, 2025 $ 0.00209
+0.05%
$ 1.9 million $ 200,255
Jul 31, 2025 $ 0.00208
+0.58%
$ 1.87 million $ 203,742
Jul 30, 2025 $ 0.00207
+0.68%
$ 1.86 million $ 196,819
Jul 29, 2025 $ 0.00206
+0.78%
$ 1.85 million $ 198,564
Jul 28, 2025 $ 0.00204
-0.10%
$ 1.84 million $ 204,846
Jul 27, 2025 $ 0.00204
+0.05%
$ 1.84 million $ 198,800
Jul 26, 2025 $ 0.00204
-0.10%
$ 1.84 million $ 198,995
Jul 25, 2025 $ 0.00204
+0.10%
$ 1.84 million $ 213,830
Jul 24, 2025 $ 0.00204
-0.54%
$ 1.84 million $ 206,960
Jul 23, 2025 $ 0.00205
-2.10%
$ 1.85 million $ 196,554
Jul 22, 2025 $ 0.0021
+0.77%
$ 1.89 million $ 199,528
Jul 21, 2025 $ 0.00208
+0.34%
$ 1.87 million $ 204,845
Jul 20, 2025 $ 0.00207
+1.12%
$ 1.86 million $ 200,352
Jul 19, 2025 $ 0.00205
+0.10%
$ 1.84 million $ 201,293
Jul 18, 2025 $ 0.00205
-1.68%
$ 1.84 million $ 282,888
Jul 17, 2025 $ 0.00207
-1.10%
$ 1.87 million $ 346,509
Jul 16, 2025 $ 0.00209
+3.42%
$ 1.88 million $ 325,009
Jul 15, 2025 $ 0.00202
+1.77%
$ 1.81 million $ 348,560
Jul 14, 2025 $ 0.00198
-24.19%
$ 1.79 million $ 247,798
Jul 13, 2025 $ 0.00309
+70.55%
$ 2.78 million $ 92,117
Jul 12, 2025 $ 0.00181
+13.81%
$ 1.63 million $ 77,125
Jul 11, 2025 $ 0.00159
+1.46%
$ 1.43 million $ 79,868
Jul 10, 2025 $ 0.00165
+13.87%
$ 1.48 million $ 81,563
Jul 9, 2025 $ 0.00145
-6.69%
$ 1.3 million $ 81,955
Jul 8, 2025 $ 0.00155
-0.13%
$ 1.4 million $ 68,583
Jul 7, 2025 $ 0.00156
-0.38%
$ 1.4 million $ 75,131
Jul 6, 2025 $ 0.00156
-6.80%
$ 1.41 million $ 80,857
Jul 5, 2025 $ 0.00168
+6.82%
$ 1.51 million $ 83,639
Jul 4, 2025 $ 0.00157
-2.78%
$ 1.41 million $ 64,795
Jul 3, 2025 $ 0.00162
-0.55%
$ 1.45 million $ 58,838