Zulu Network Historical Data

ZULU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00601
+0.02%
$ 5.41 million $ 57,771
Jul 3, 3 AM $ 0.00601
+0.12%
$ 5.41 million $ 58,117
Jul 3, 2 AM $ 0.006
-0.15%
$ 5.4 million $ 58,694
Jul 3, 1 AM $ 0.00601
+0.13%
$ 5.41 million $ 58,931
Jul 3, 12 AM $ 0.00601
-0.13%
$ 5.41 million $ 59,240
Jul 2, 11 PM $ 0.00601
+0.08%
$ 5.41 million $ 59,551
Jul 2, 10 PM $ 0.00601
-0.12%
$ 5.41 million $ 59,767
Jul 2, 9 PM $ 0.00602
+0.03%
$ 5.42 million $ 60,075
Jul 2, 8 PM $ 0.00601
-0.12%
$ 5.41 million $ 60,341
Jul 2, 7 PM $ 0.00602
+0.28%
$ 5.42 million $ 60,387
Jul 2, 6 PM $ 0.006
-0.07%
$ 5.4 million $ 60,451
Jul 2, 5 PM $ 0.00601
-0.17%
$ 5.41 million $ 60,481
Jul 2, 4 PM $ 0.00602
-0.13%
$ 5.42 million $ 60,727
Jul 2, 3 PM $ 0.00603
+0.05%
$ 5.43 million $ 60,902
Jul 2, 2 PM $ 0.00603
-0.15%
$ 5.42 million $ 61,006
Jul 2, 1 PM $ 0.00603
+0.33%
$ 5.43 million $ 60,987
Jul 2, 12 PM $ 0.00601
-0.15%
$ 5.41 million $ 60,902
Jul 2, 11 AM $ 0.00602
-0.02%
$ 5.42 million $ 60,340
Jul 2, 10 AM $ 0.00602
+0.20%
$ 5.42 million $ 60,344
Jul 2, 9 AM $ 0.00601
+0.20%
$ 5.41 million $ 60,279
Jul 2, 8 AM $ 0.006
-0.08%
$ 5.4 million $ 60,101
Jul 2, 7 AM $ 0.00601
+0.07%
$ 5.41 million $ 60,074
Jul 2, 6 AM $ 0.006
-0.33%
$ 5.4 million $ 61,142
Jul 2, 5 AM $ 0.00602
+0.18%
$ 5.42 million $ 61,317
Jul 2, 4 AM $ 0.00601
-0.36%
$ 5.41 million $ 61,267
Jul 2, 3 AM $ 0.00604
+0.32%
$ 5.43 million $ 61,136
Jul 2, 2 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,180
Jul 2, 1 AM $ 0.00602
+0.17%
$ 5.42 million $ 61,207
Jul 2, 12 AM $ 0.00601
-0.23%
$ 5.41 million $ 61,382
Jul 1, 11 PM $ 0.00602
+0.18%
$ 5.42 million $ 61,325
Jul 1, 10 PM $ 0.00601
-0.25%
$ 5.41 million $ 61,250
Jul 1, 9 PM $ 0.00603
-0.23%
$ 5.42 million $ 61,072
Jul 1, 8 PM $ 0.00604
+0.12%
$ 5.44 million $ 60,952
Jul 1, 7 PM $ 0.00603
+0.12%
$ 5.43 million $ 60,945
Jul 1, 6 PM $ 0.00603
-0.13%
$ 5.42 million $ 61,063
Jul 1, 5 PM $ 0.00603
+0.12%
$ 5.43 million $ 61,155
Jul 1, 4 PM $ 0.00603
-0.10%
$ 5.42 million $ 61,118
Jul 1, 3 PM $ 0.00603
+0.22%
$ 5.43 million $ 61,200
Jul 1, 2 PM $ 0.00602
-0.28%
$ 5.42 million $ 61,323
Jul 1, 1 PM $ 0.00604
+0.53%
$ 5.44 million $ 61,305
Jul 1, 12 PM $ 0.00601
-0.03%
$ 5.41 million $ 61,447
Jul 1, 11 AM $ 0.00601
-0.20%
$ 5.41 million $ 61,407
Jul 1, 10 AM $ 0.00602
-0.15%
$ 5.42 million $ 61,432
Jul 1, 9 AM $ 0.00603
+0.08%
$ 5.43 million $ 61,482
Jul 1, 8 AM $ 0.00602
-0.05%
$ 5.42 million $ 61,570
Jul 1, 7 AM $ 0.00603
-0.41%
$ 5.43 million $ 61,661
Jul 1, 6 AM $ 0.00605
+0.25%
$ 5.45 million $ 60,583
Jul 1, 5 AM $ 0.00604
-0.43%
$ 5.44 million $ 60,494
Jul 1, 4 AM $ 0.00606
+0.36%
$ 5.46 million $ 60,583
Jul 1, 3 AM $ 0.00604
-0.49%
$ 5.44 million $ 60,944