Zulu Network Historical Data

ZULU Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00803
-0.10%
$ 7.22 million $ 58,236
May 2, 11 PM $ 0.00803
-0.14%
$ 7.23 million $ 58,315
May 2, 10 PM $ 0.00805
+0.01%
$ 7.24 million $ 58,336
May 2, 9 PM $ 0.00805
-0.07%
$ 7.24 million $ 58,284
May 2, 8 PM $ 0.00805
-0.01%
$ 7.25 million $ 58,218
May 2, 7 PM $ 0.00805
+0.06%
$ 7.25 million $ 56,290
May 2, 6 PM $ 0.00805
+0.11%
$ 7.25 million $ 54,147
May 2, 5 PM $ 0.00804
-0.07%
$ 7.24 million $ 53,762
May 2, 4 PM $ 0.00805
-0.15%
$ 7.24 million $ 53,808
May 2, 3 PM $ 0.00806
+0.09%
$ 7.25 million $ 53,060
May 2, 2 PM $ 0.00802
-0.35%
$ 7.22 million $ 52,271
May 2, 1 PM $ 0.00805
+0.27%
$ 7.25 million $ 51,428
May 2, 12 PM $ 0.00803
+0.07%
$ 7.23 million $ 50,791
May 2, 11 AM $ 0.00802
-0.12%
$ 7.22 million $ 50,041
May 2, 10 AM $ 0.00804
-0.02%
$ 7.23 million $ 50,082
May 2, 9 AM $ 0.00804
+0.00%
$ 7.24 million $ 49,693
May 2, 8 AM $ 0.00804
+0.12%
$ 7.24 million $ 49,578
May 2, 7 AM $ 0.00803
-0.20%
$ 7.23 million $ 49,614
May 2, 6 AM $ 0.00804
+0.05%
$ 7.24 million $ 49,613
May 2, 5 AM $ 0.00804
+0.04%
$ 7.24 million $ 49,572
May 2, 4 AM $ 0.00804
-0.15%
$ 7.23 million $ 49,411
May 2, 3 AM $ 0.00805
+0.04%
$ 7.24 million $ 49,396
May 2, 2 AM $ 0.00805
+0.10%
$ 7.24 million $ 49,473
May 2, 1 AM $ 0.00804
+0.01%
$ 7.24 million $ 49,382
May 2, 12 AM $ 0.00804
+0.14%
$ 7.24 million $ 49,505
May 1, 11 PM $ 0.00803
+0.01%
$ 7.23 million $ 49,574
May 1, 10 PM $ 0.00803
-0.09%
$ 7.23 million $ 49,728
May 1, 9 PM $ 0.00804
+0.09%
$ 7.23 million $ 49,818
May 1, 8 PM $ 0.00803
-0.26%
$ 7.23 million $ 49,887
May 1, 7 PM $ 0.00805
+0.05%
$ 7.25 million $ 51,899
May 1, 6 PM $ 0.00805
-0.06%
$ 7.24 million $ 54,330
May 1, 5 PM $ 0.00805
+0.09%
$ 7.25 million $ 54,769
May 1, 4 PM $ 0.00802
-0.40%
$ 7.22 million $ 54,811
May 1, 3 PM $ 0.00805
+0.04%
$ 7.24 million $ 55,628
May 1, 2 PM $ 0.00805
-0.06%
$ 7.24 million $ 56,992
May 1, 1 PM $ 0.00805
+0.05%
$ 7.25 million $ 57,953
May 1, 12 PM $ 0.00805
-0.40%
$ 7.24 million $ 58,816
May 1, 11 AM $ 0.00808
+0.50%
$ 7.27 million $ 59,960
May 1, 10 AM $ 0.00804
-0.02%
$ 7.24 million $ 60,145
May 1, 9 AM $ 0.00804
+0.00%
$ 7.24 million $ 60,632
May 1, 8 AM $ 0.00804
+0.06%
$ 7.24 million $ 61,146
May 1, 7 AM $ 0.00804
-0.46%
$ 7.23 million $ 61,403
May 1, 6 AM $ 0.00807
-0.04%
$ 7.27 million $ 61,531
May 1, 5 AM $ 0.00808
+0.45%
$ 7.27 million $ 61,755
May 1, 4 AM $ 0.00804
-0.02%
$ 7.24 million $ 61,888
May 1, 3 AM $ 0.00804
-0.31%
$ 7.24 million $ 62,031
May 1, 2 AM $ 0.00807
+0.21%
$ 7.26 million $ 61,974
May 1, 1 AM $ 0.00805
-0.15%
$ 7.25 million $ 62,092
May 1, 12 AM $ 0.00806
+0.17%
$ 7.26 million $ 62,125
Apr 30, 11 PM $ 0.00805
+0.24%
$ 7.24 million $ 62,093