Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zulu Network Historical Data

ZULU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.0032
+0.00%
$2.88 million $12,793
Sep 22, 4 AM $0.0032
+0.00%
$2.88 million $12,793
Sep 22, 3 AM $0.0032
+0.00%
$2.88 million $12,793
Sep 22, 2 AM $0.0032
+0.00%
$2.88 million $12,793
Sep 22, 1 AM $0.0032
+0.00%
$2.88 million $12,793
Sep 22, 12 AM $0.0032
+0.00%
$2.88 million $12,813
Sep 21, 11 PM $0.0032
-3.00%
$2.88 million $13,013
Sep 21, 10 PM $0.00332
+3.69%
$2.99 million $12,991
Sep 21, 9 PM $0.0032
+0.00%
$2.88 million $13,005
Sep 21, 8 PM $0.0032
-0.03%
$2.88 million $13,005
Sep 21, 7 PM $0.0032
-0.06%
$2.88 million $12,973
Sep 21, 6 PM $0.0032
-1.75%
$2.88 million $12,734
Sep 21, 5 PM $0.00326
+0.00%
$2.93 million $15,144
Sep 21, 4 PM $0.00326
+0.00%
$2.93 million $15,143
Sep 21, 3 PM $0.00326
-0.12%
$2.93 million $15,143
Sep 21, 2 PM $0.00326
-19.07%
$2.94 million $15,116
Sep 21, 1 PM $0.00403
+0.00%
$3.63 million $3,390
Sep 21, 12 PM $0.00403
+0.00%
$3.63 million $8,063
Sep 21, 11 AM $0.00403
+0.00%
$3.63 million $8,100
Sep 21, 10 AM $0.00403
+0.83%
$3.63 million $8,118
Sep 21, 9 AM $0.004
+0.00%
$3.6 million $8,114
Sep 21, 8 AM $0.004
+0.00%
$3.6 million $8,114
Sep 21, 7 AM $0.004
+0.00%
$3.6 million $8,114
Sep 21, 6 AM $0.004
+0.00%
$3.6 million $8,114
Sep 21, 5 AM $0.004
+0.00%
$3.6 million $8,114
Sep 21, 4 AM $0.004
+0.00%
$3.6 million $8,114
Sep 21, 3 AM $0.004
+0.00%
$3.6 million $8,141
Sep 21, 2 AM $0.004
+0.00%
$3.6 million $8,141
Sep 21, 1 AM $0.004
+0.00%
$3.6 million $8,141
Sep 21, 12 AM $0.004
+0.00%
$3.6 million $8,111
Sep 20, 11 PM $0.004
+0.00%
$3.6 million $7,911
Sep 20, 10 PM $0.004
+0.00%
$3.6 million $7,911
Sep 20, 9 PM $0.004
+0.00%
$3.6 million $7,886
Sep 20, 8 PM $0.004
+0.00%
$3.6 million $7,939
Sep 20, 7 PM $0.004
+0.00%
$3.6 million $7,970
Sep 20, 6 PM $0.004
-1.57%
$3.6 million $8,377
Sep 20, 5 PM $0.00406
+0.00%
$3.66 million $5,265
Sep 20, 4 PM $0.00406
+0.00%
$3.66 million $5,281
Sep 20, 3 PM $0.00406
+0.00%
$3.66 million $5,281
Sep 20, 2 PM $0.00406
+0.00%
$3.66 million $5,377
Sep 20, 1 PM $0.00406
-0.34%
$3.66 million $5,492
Sep 20, 12 PM $0.00408
+1.95%
$3.67 million $879
Sep 20, 11 AM $0.004
-0.35%
$3.6 million $842
Sep 20, 10 AM $0.00401
-1.11%
$3.61 million $898
Sep 20, 9 AM $0.00406
+0.00%
$3.65 million $946
Sep 20, 8 AM $0.00406
+0.00%
$3.65 million $1,000
Sep 20, 7 AM $0.00406
+0.00%
$3.65 million $1,018
Sep 20, 6 AM $0.00406
+0.00%
$3.65 million $1,058
Sep 20, 5 AM $0.00406
+0.00%
$3.65 million $1,060
Sep 20, 4 AM $0.00406
-0.49%
$3.65 million $1,060