Zulu Network Historical Data

ZULU Page 5
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00607
-0.08%
$ 5.47 million $ 61,811
9:12 AM $ 0.00608
-0.03%
$ 5.47 million $ 61,815
9:11 AM $ 0.00608
-0.03%
$ 5.47 million $ 61,825
9:10 AM $ 0.00609
-0.02%
$ 5.47 million $ 61,803
9:09 AM $ 0.00609
-0.03%
$ 5.48 million $ 61,846
9:08 AM $ 0.00609
+0.02%
$ 5.48 million $ 61,826
9:07 AM $ 0.00609
+0.00%
$ 5.48 million $ 61,840
9:06 AM $ 0.00609
+0.00%
$ 5.48 million $ 61,837
9:05 AM $ 0.00609
-0.02%
$ 5.48 million $ 61,835
9:04 AM $ 0.00609
-0.02%
$ 5.48 million $ 61,833
9:03 AM $ 0.00609
+0.35%
$ 5.48 million $ 61,819
9:02 AM $ 0.00607
+0.00%
$ 5.48 million $ 61,810
9:01 AM $ 0.00607
+0.02%
$ 5.48 million $ 61,815
9:00 AM $ 0.00607
+0.02%
$ 5.48 million $ 61,783
8:59 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,770
8:58 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,780
8:57 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,773
8:56 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,777
8:55 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,750
8:54 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,729
8:53 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,779
8:52 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,801
8:51 AM $ 0.00607
-0.05%
$ 5.46 million $ 61,780
8:50 AM $ 0.00608
+0.02%
$ 5.46 million $ 61,774
8:49 AM $ 0.00607
+0.00%
$ 5.47 million $ 61,770
8:48 AM $ 0.00608
+0.00%
$ 5.47 million $ 61,777
8:47 AM $ 0.00608
+1.28%
$ 5.47 million $ 61,783
8:46 AM $ 0.006
+0.00%
$ 5.47 million $ 61,739
8:45 AM $ 0.006
-0.02%
$ 5.47 million $ 61,744
8:44 AM $ 0.006
+0.00%
$ 5.4 million $ 61,723
8:43 AM $ 0.006
+0.00%
$ 5.4 million $ 61,724
8:42 AM $ 0.006
-0.02%
$ 5.4 million $ 61,725
8:41 AM $ 0.006
+0.00%
$ 5.4 million $ 61,721
8:40 AM $ 0.006
+0.00%
$ 5.4 million $ 61,709
8:39 AM $ 0.006
+0.00%
$ 5.4 million $ 61,708
8:38 AM $ 0.006
-0.02%
$ 5.4 million $ 61,708
8:37 AM $ 0.00601
-0.02%
$ 5.4 million $ 61,717
8:36 AM $ 0.00601
+0.00%
$ 5.4 million $ 61,721
8:35 AM $ 0.00601
+0.00%
$ 5.4 million $ 61,715
8:34 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,719
8:33 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,710
8:32 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,721
8:31 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,716
8:30 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,722
8:29 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,720
8:28 AM $ 0.00601
+0.00%
$ 5.41 million $ 61,713
8:27 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,715
8:26 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,727
8:25 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,729
8:24 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,733