Zulu Network Historical Data

ZULU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0101
+0.74%
$ 9.07 million $ 12,845
Jan 24, 11 PM $ 0.01
+0.00%
$ 9 million $ 12,932
Jan 24, 10 PM $ 0.01
-0.73%
$ 9 million $ 12,837
Jan 24, 9 PM $ 0.0101
+0.74%
$ 9.07 million $ 12,826
Jan 24, 8 PM $ 0.0101
+0.00%
$ 9.07 million $ 13,405
Jan 24, 7 PM $ 0.0101
+0.74%
$ 9.07 million $ 13,422
Jan 24, 6 PM $ 0.01
+0.00%
$ 9 million $ 13,345
Jan 24, 5 PM $ 0.01
-0.73%
$ 9 million $ 13,349
Jan 24, 4 PM $ 0.0101
+0.00%
$ 9.07 million $ 13,378
Jan 24, 3 PM $ 0.0101
+0.00%
$ 9.07 million $ 13,426
Jan 24, 2 PM $ 0.0101
+0.00%
$ 9.07 million $ 13,382
Jan 24, 1 PM $ 0.0101
+0.00%
$ 9.07 million $ 13,255
Jan 24, 12 PM $ 0.0101
+0.74%
$ 9.07 million $ 13,226
Jan 24, 11 AM $ 0.01
+0.00%
$ 9 million $ 13,196
Jan 24, 10 AM $ 0.01
-0.73%
$ 9 million $ 12,984
Jan 24, 9 AM $ 0.0101
+0.74%
$ 9.07 million $ 12,943
Jan 24, 8 AM $ 0.0101
+0.00%
$ 9.07 million $ 12,878
Jan 24, 7 AM $ 0.0101
+0.00%
$ 9.07 million $ 13,234
Jan 24, 6 AM $ 0.0101
+0.00%
$ 9.07 million $ 13,180
Jan 24, 5 AM $ 0.01
+0.00%
$ 9 million $ 13,197
Jan 24, 4 AM $ 0.01
+0.00%
$ 9 million $ 13,171
Jan 24, 3 AM $ 0.01
-0.73%
$ 9 million $ 13,128
Jan 24, 2 AM $ 0.0101
+0.00%
$ 9.07 million $ 13,166
Jan 24, 1 AM $ 0.0101
+0.74%
$ 9.07 million $ 13,229
Jan 24, 12 AM $ 0.01
-0.73%
$ 9 million $ 13,135
Jan 23, 11 PM $ 0.0101
+0.00%
$ 9.07 million $ 13,058
Jan 23, 10 PM $ 0.0101
+0.74%
$ 9.07 million $ 13,224
Jan 23, 9 PM $ 0.01
-0.74%
$ 9 million $ 12,953
Jan 23, 8 PM $ 0.0101
+0.00%
$ 9.07 million $ 12,690
Jan 23, 7 PM $ 0.0101
+0.00%
$ 9.07 million $ 12,665
Jan 23, 6 PM $ 0.0101
+0.75%
$ 9.07 million $ 12,615
Jan 23, 5 PM $ 0.01
+0.00%
$ 9 million $ 12,602
Jan 23, 4 PM $ 0.0101
+0.00%
$ 9.07 million $ 12,530
Jan 23, 3 PM $ 0.0101
-0.01%
$ 9.07 million $ 12,551
Jan 23, 2 PM $ 0.0101
-0.32%
$ 9.07 million $ 12,654
Jan 23, 1 PM $ 0.0101
+1.08%
$ 9.1 million $ 12,698
Jan 23, 12 PM $ 0.01
-1.85%
$ 9 million $ 12,698
Jan 23, 11 AM $ 0.0102
+1.89%
$ 9.17 million $ 12,688
Jan 23, 10 AM $ 0.01
+0.00%
$ 9 million $ 12,616
Jan 23, 9 AM $ 0.0102
+0.00%
$ 9.17 million $ 12,630
Jan 23, 8 AM $ 0.0102
-1.07%
$ 9.17 million $ 12,705
Jan 23, 7 AM $ 0.0103
+1.98%
$ 9.27 million $ 12,337
Jan 23, 6 AM $ 0.0101
-1.94%
$ 9.09 million $ 12,369
Jan 23, 5 AM $ 0.0103
+1.98%
$ 9.27 million $ 12,398
Jan 23, 4 AM $ 0.0101
+0.00%
$ 9.09 million $ 12,432
Jan 23, 3 AM $ 0.0103
+2.80%
$ 9.27 million $ 12,333
Jan 23, 2 AM $ 0.01
-3.22%
$ 9.02 million $ 12,225
Jan 23, 1 AM $ 0.0104
+3.38%
$ 9.32 million $ 12,116
Jan 23, 12 AM $ 0.01
-3.37%
$ 9.01 million $ 12,237
Jan 22, 11 PM $ 0.0104
+3.52%
$ 9.33 million $ 12,243