Zulu Network Historical Data

ZULU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0104
+3.52%
$ 9.33 million $ 12,243
Jan 22, 10 PM $ 0.01
+0.03%
$ 9.01 million $ 12,121
Jan 22, 9 PM $ 0.01
+0.02%
$ 9.01 million $ 12,073
Jan 22, 8 PM $ 0.01
-0.11%
$ 9.35 million $ 12,053
Jan 22, 7 PM $ 0.01
-3.49%
$ 9.02 million $ 12,137
Jan 22, 6 PM $ 0.0104
+2.77%
$ 9.34 million $ 12,138
Jan 22, 5 PM $ 0.0101
-2.95%
$ 9.09 million $ 12,095
Jan 22, 4 PM $ 0.0104
+3.04%
$ 9.37 million $ 12,132
Jan 22, 3 PM $ 0.0101
+0.00%
$ 9.09 million $ 12,103
Jan 22, 2 PM $ 0.0101
-2.94%
$ 9.09 million $ 12,103
Jan 22, 1 PM $ 0.0104
+0.06%
$ 9.36 million $ 12,084
Jan 22, 12 PM $ 0.0104
+2.97%
$ 9.36 million $ 12,077
Jan 22, 11 AM $ 0.0101
+0.00%
$ 9.09 million $ 12,045
Jan 22, 10 AM $ 0.0101
-0.10%
$ 9.09 million $ 12,054
Jan 22, 9 AM $ 0.0101
+0.10%
$ 9.1 million $ 11,996
Jan 22, 8 AM $ 0.0101
-0.01%
$ 9.09 million $ 11,993
Jan 22, 7 AM $ 0.0101
-2.95%
$ 9.09 million $ 11,907
Jan 22, 6 AM $ 0.0104
+0.00%
$ 9.37 million $ 11,932
Jan 22, 5 AM $ 0.0104
+0.00%
$ 9.37 million $ 11,861
Jan 22, 4 AM $ 0.0101
-3.09%
$ 9.09 million $ 11,865
Jan 22, 3 AM $ 0.0104
+3.10%
$ 9.38 million $ 11,968
Jan 22, 2 AM $ 0.0101
-2.86%
$ 9.1 million $ 11,959
Jan 22, 1 AM $ 0.0104
-0.40%
$ 9.37 million $ 12,005
Jan 22, 12 AM $ 0.0104
+3.46%
$ 9.4 million $ 11,916
Jan 21, 11 PM $ 0.0104
+3.05%
$ 9.37 million $ 11,916
Jan 21, 10 PM $ 0.0101
+0.75%
$ 9.09 million $ 11,963
Jan 21, 9 PM $ 0.01
+0.00%
$ 9.02 million $ 12,082
Jan 21, 8 PM $ 0.01
+0.00%
$ 9.09 million $ 12,018
Jan 21, 7 PM $ 0.0101
+0.75%
$ 9.09 million $ 12,008
Jan 21, 6 PM $ 0.01
+0.00%
$ 9.02 million $ 12,030
Jan 21, 5 PM $ 0.01
+0.00%
$ 9.02 million $ 12,108
Jan 21, 4 PM $ 0.01
+0.00%
$ 9.02 million $ 12,115
Jan 21, 3 PM $ 0.0101
-0.36%
$ 9.09 million $ 12,081
Jan 21, 2 PM $ 0.0101
+1.13%
$ 9.12 million $ 12,074
Jan 21, 1 PM $ 0.01
-2.17%
$ 9.02 million $ 12,055
Jan 21, 12 PM $ 0.0102
-0.60%
$ 9.02 million $ 12,090
Jan 21, 11 AM $ 0.0103
-0.56%
$ 9.28 million $ 12,138
Jan 21, 10 AM $ 0.0104
+3.39%
$ 9.33 million $ 12,157
Jan 21, 9 AM $ 0.01
+0.02%
$ 9.02 million $ 12,116
Jan 21, 8 AM $ 0.01
-0.74%
$ 9.02 million $ 12,155
Jan 21, 7 AM $ 0.0101
+0.75%
$ 9.09 million $ 12,366
Jan 21, 6 AM $ 0.01
-0.75%
$ 9.02 million $ 12,241
Jan 21, 5 AM $ 0.0101
+0.00%
$ 9.09 million $ 12,214
Jan 21, 4 AM $ 0.01
+0.00%
$ 9.02 million $ 12,146
Jan 21, 3 AM $ 0.01
-1.64%
$ 9.02 million $ 12,092
Jan 21, 2 AM $ 0.0102
-0.55%
$ 9.17 million $ 12,142
Jan 21, 1 AM $ 0.0102
-0.56%
$ 9.22 million $ 12,120
Jan 21, 12 AM $ 0.01
+0.01%
$ 9.02 million $ 12,033
Jan 20, 11 PM $ 0.01
-3.76%
$ 9.02 million $ 12,023
Jan 20, 10 PM $ 0.0104
-0.47%
$ 9.02 million $ 11,964