Zulu Network Historical Data

ZULU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0104
-0.47%
$ 9.02 million $ 11,964
Jan 20, 9 PM $ 0.0105
-0.12%
$ 9.13 million $ 11,778
Jan 20, 8 PM $ 0.0105
+4.25%
$ 9.43 million $ 11,813
Jan 20, 7 PM $ 0.01
+0.18%
$ 9.04 million $ 11,780
Jan 20, 6 PM $ 0.0105
+3.02%
$ 9.41 million $ 11,767
Jan 20, 5 PM $ 0.0101
+0.71%
$ 9.13 million $ 11,759
Jan 20, 4 PM $ 0.0101
-3.69%
$ 9.43 million $ 11,729
Jan 20, 3 PM $ 0.0105
+4.54%
$ 9.41 million $ 12,283
Jan 20, 2 PM $ 0.0105
+4.55%
$ 9.41 million $ 12,177
Jan 20, 1 PM $ 0.01
-0.42%
$ 9.01 million $ 12,223
Jan 20, 12 PM $ 0.01
-2.96%
$ 9.04 million $ 12,163
Jan 20, 11 AM $ 0.0104
+3.11%
$ 9.32 million $ 12,074
Jan 20, 10 AM $ 0.01
-4.23%
$ 9.04 million $ 12,062
Jan 20, 9 AM $ 0.0105
+4.53%
$ 9.44 million $ 12,158
Jan 20, 8 AM $ 0.01
-3.29%
$ 9.03 million $ 12,558
Jan 20, 7 AM $ 0.0104
-0.88%
$ 9.34 million $ 12,616
Jan 20, 6 AM $ 0.0105
-0.13%
$ 9.43 million $ 12,731
Jan 20, 5 AM $ 0.0105
+0.11%
$ 9.43 million $ 12,864
Jan 20, 4 AM $ 0.0105
+0.66%
$ 9.42 million $ 13,005
Jan 20, 3 AM $ 0.0104
+2.87%
$ 9.36 million $ 12,514
Jan 20, 2 AM $ 0.0105
-0.04%
$ 9.42 million $ 12,007
Jan 20, 1 AM $ 0.0104
+2.69%
$ 9.37 million $ 11,475
Jan 20, 12 AM $ 0.0105
+4.23%
$ 9.43 million $ 11,070
Jan 19, 11 PM $ 0.01
-0.99%
$ 9.02 million $ 10,593
Jan 19, 10 PM $ 0.0105
+0.60%
$ 9.44 million $ 10,154
Jan 19, 9 PM $ 0.0104
+3.16%
$ 9.11 million $ 9,707
Jan 19, 8 PM $ 0.0101
-3.06%
$ 9.11 million $ 9,230
Jan 19, 7 PM $ 0.0104
+3.40%
$ 9.4 million $ 8,746
Jan 19, 6 PM $ 0.0101
-3.27%
$ 9.07 million $ 8,250
Jan 19, 5 PM $ 0.0104
+4.18%
$ 9.39 million $ 7,746
Jan 19, 4 PM $ 0.01
-1.29%
$ 9.02 million $ 7,608
Jan 19, 3 PM $ 0.0101
+1.46%
$ 9.13 million $ 7,135
Jan 19, 2 PM $ 0.0101
+0.00%
$ 9.13 million $ 7,227
Jan 19, 1 PM $ 0.0101
+1.46%
$ 9.13 million $ 7,232
Jan 19, 12 PM $ 0.0101
+1.46%
$ 9.13 million $ 7,259
Jan 19, 11 AM $ 0.01
-1.44%
$ 9 million $ 7,377
Jan 19, 10 AM $ 0.01
+0.00%
$ 9.13 million $ 7,426
Jan 19, 9 AM $ 0.0104
+2.43%
$ 9.13 million $ 7,338
Jan 19, 8 AM $ 0.0102
+0.02%
$ 9.14 million $ 6,860
Jan 19, 7 AM $ 0.0101
+0.00%
$ 9.13 million $ 6,826
Jan 19, 6 AM $ 0.0101
+1.47%
$ 9.13 million $ 6,839
Jan 19, 5 AM $ 0.01
-9.25%
$ 9 million $ 6,702
Jan 19, 3 AM $ 0.0115
+0.00%
$ 10.35 million $ 7,352
Jan 19, 2 AM $ 0.0115
+0.00%
$ 10.35 million $ 7,535
Jan 19, 1 AM $ 0.0115
+0.00%
$ 10.35 million $ 8,073
Jan 19, 12 AM $ 0.0115
+0.00%
$ 10.35 million $ 8,550
Jan 18, 11 PM $ 0.0115
+0.00%
$ 10.35 million $ 9,068
Jan 18, 8 PM $ 0.0104
+0.00%
$ 9.36 million $ 10,845
Jan 18, 7 PM $ 0.0104
+0.00%
$ 9.36 million $ 11,223
Jan 18, 6 PM $ 0.0104
+0.00%
$ 9.36 million $ 11,689