Zulu Network Historical Data

ZULU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0104
+0.00%
$ 9.36 million $ 11,689
Jan 18, 5 PM $ 0.0104
+3.99%
$ 9.36 million $ 12,179
Jan 18, 4 PM $ 0.01
-0.84%
$ 9 million $ 12,311
Jan 18, 3 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,334
Jan 18, 2 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,327
Jan 18, 1 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,341
Jan 18, 12 PM $ 0.0101
+0.85%
$ 9.08 million $ 12,403
Jan 18, 11 AM $ 0.01
-0.84%
$ 9 million $ 12,318
Jan 18, 10 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,328
Jan 18, 9 AM $ 0.0101
+0.85%
$ 9.08 million $ 12,337
Jan 18, 8 AM $ 0.01
+0.00%
$ 9 million $ 12,380
Jan 18, 7 AM $ 0.01
+0.00%
$ 9 million $ 12,351
Jan 18, 6 AM $ 0.01
-0.84%
$ 9 million $ 12,269
Jan 18, 5 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,206
Jan 18, 4 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,295
Jan 18, 3 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,324
Jan 18, 2 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,247
Jan 18, 1 AM $ 0.0101
+0.85%
$ 9.08 million $ 12,222
Jan 18, 12 AM $ 0.01
+0.00%
$ 9 million $ 12,314
Jan 17, 11 PM $ 0.01
+0.00%
$ 9 million $ 12,314
Jan 17, 10 PM $ 0.01
-0.84%
$ 9 million $ 12,343
Jan 17, 9 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,233
Jan 17, 8 PM $ 0.0101
+0.85%
$ 9.08 million $ 12,219
Jan 17, 7 PM $ 0.0101
+0.85%
$ 9.08 million $ 12,193
Jan 17, 6 PM $ 0.01
-0.84%
$ 9 million $ 12,228
Jan 17, 5 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,266
Jan 17, 4 PM $ 0.01
-0.84%
$ 9 million $ 12,259
Jan 17, 3 PM $ 0.0101
+0.85%
$ 9.08 million $ 12,224
Jan 17, 2 PM $ 0.01
-0.84%
$ 9 million $ 12,181
Jan 17, 1 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,138
Jan 17, 12 PM $ 0.01
-0.84%
$ 9 million $ 12,106
Jan 17, 11 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,113
Jan 17, 10 AM $ 0.0101
+0.85%
$ 9.08 million $ 12,058
Jan 17, 9 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,072
Jan 17, 8 AM $ 0.01
-0.84%
$ 9 million $ 12,073
Jan 17, 7 AM $ 0.01
+0.00%
$ 9 million $ 12,025
Jan 17, 6 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,015
Jan 17, 5 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,093
Jan 17, 4 AM $ 0.01
+0.00%
$ 9 million $ 12,113
Jan 17, 3 AM $ 0.01
+0.00%
$ 9 million $ 12,079
Jan 17, 2 AM $ 0.01
-0.84%
$ 9 million $ 12,208
Jan 17, 1 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,230
Jan 17, 12 AM $ 0.01
-0.84%
$ 9 million $ 12,244
Jan 16, 11 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,261
Jan 16, 10 PM $ 0.01
+0.00%
$ 9 million $ 12,176
Jan 16, 9 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,387
Jan 16, 8 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,415
Jan 16, 7 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,422
Jan 16, 6 PM $ 0.0101
+0.85%
$ 9.08 million $ 12,431
Jan 16, 5 PM $ 0.01
+0.00%
$ 9 million $ 12,377