Zulu Network Historical Data

ZULU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.01
+0.00%
$ 9 million $ 12,377
Jan 16, 4 PM $ 0.01
+0.00%
$ 9 million $ 12,345
Jan 16, 3 PM $ 0.01
-0.84%
$ 9 million $ 12,364
Jan 16, 2 PM $ 0.0101
+0.85%
$ 9.08 million $ 12,360
Jan 16, 1 PM $ 0.01
+0.00%
$ 9 million $ 12,433
Jan 16, 12 PM $ 0.01
-0.84%
$ 9 million $ 12,539
Jan 16, 11 AM $ 0.0101
+0.85%
$ 9 million $ 12,590
Jan 16, 10 AM $ 0.01
-0.84%
$ 9 million $ 12,638
Jan 16, 9 AM $ 0.0101
+0.00%
$ 9.08 million $ 12,627
Jan 16, 8 AM $ 0.0101
+0.85%
$ 9.08 million $ 12,655
Jan 16, 7 AM $ 0.0101
+0.85%
$ 9.08 million $ 12,643
Jan 16, 6 AM $ 0.01
-0.84%
$ 9 million $ 12,656
Jan 16, 5 AM $ 0.0101
+0.85%
$ 9.08 million $ 12,658
Jan 16, 4 AM $ 0.01
+0.00%
$ 9 million $ 12,625
Jan 16, 3 AM $ 0.01
+0.00%
$ 9.08 million $ 12,579
Jan 16, 2 AM $ 0.01
+0.00%
$ 9 million $ 12,514
Jan 16, 1 AM $ 0.01
+0.00%
$ 9 million $ 12,392
Jan 16, 12 AM $ 0.01
+0.00%
$ 9 million $ 12,315
Jan 15, 11 PM $ 0.01
+0.00%
$ 9 million $ 12,311
Jan 15, 10 PM $ 0.01
+0.00%
$ 9 million $ 12,241
Jan 15, 9 PM $ 0.01
-0.84%
$ 9 million $ 12,083
Jan 15, 8 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,033
Jan 15, 7 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,049
Jan 15, 6 PM $ 0.0101
+0.85%
$ 9.08 million $ 12,004
Jan 15, 5 PM $ 0.01
-0.84%
$ 9 million $ 12,058
Jan 15, 4 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,030
Jan 15, 3 PM $ 0.0101
+0.00%
$ 9.08 million $ 12,166
Jan 15, 2 PM $ 0.0101
+0.85%
$ 9.08 million $ 12,216
Jan 15, 1 PM $ 0.01
+0.00%
$ 9.08 million $ 12,213
Jan 15, 12 PM $ 0.01
+0.00%
$ 9 million $ 12,101
Jan 15, 11 AM $ 0.01
+0.01%
$ 9 million $ 12,071
Jan 15, 10 AM $ 0.01
+0.00%
$ 9 million $ 11,986
Jan 15, 9 AM $ 0.01
-0.74%
$ 9 million $ 12,008
Jan 15, 8 AM $ 0.0101
+0.00%
$ 9 million $ 11,994
Jan 15, 7 AM $ 0.0101
+0.75%
$ 9.07 million $ 12,018
Jan 15, 6 AM $ 0.0101
+0.75%
$ 9.07 million $ 12,002
Jan 15, 5 AM $ 0.01
-0.75%
$ 9.07 million $ 12,044
Jan 15, 4 AM $ 0.0101
-0.01%
$ 9.07 million $ 12,060
Jan 15, 3 AM $ 0.01
+0.00%
$ 9 million $ 12,120
Jan 15, 2 AM $ 0.01
-0.76%
$ 9 million $ 12,184
Jan 15, 1 AM $ 0.01
+0.00%
$ 9 million $ 12,209
Jan 15, 12 AM $ 0.01
+0.00%
$ 9 million $ 12,260
Jan 14, 11 PM $ 0.01
-0.75%
$ 9 million $ 12,230
Jan 14, 10 PM $ 0.0101
+0.76%
$ 9.07 million $ 12,238
Jan 14, 9 PM $ 0.0101
+0.79%
$ 9.07 million $ 12,248
Jan 14, 8 PM $ 0.01
-0.75%
$ 9 million $ 12,486
Jan 14, 7 PM $ 0.0101
+0.76%
$ 9.07 million $ 12,383
Jan 14, 6 PM $ 0.01
+0.00%
$ 9 million $ 12,547
Jan 14, 5 PM $ 0.0101
+0.77%
$ 9.07 million $ 12,583
Jan 14, 4 PM $ 0.01
-0.80%
$ 9 million $ 12,608