Zulu Network Historical Data

ZULU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.01
-0.80%
$ 9 million $ 12,608
Jan 14, 3 PM $ 0.01
-0.80%
$ 9 million $ 12,495
Jan 14, 2 PM $ 0.0101
+0.04%
$ 9.07 million $ 12,375
Jan 14, 1 PM $ 0.0101
+0.00%
$ 9.07 million $ 12,335
Jan 14, 12 PM $ 0.0101
+0.02%
$ 9.07 million $ 12,321
Jan 14, 11 AM $ 0.0101
+0.78%
$ 9.07 million $ 12,349
Jan 14, 10 AM $ 0.01
+0.00%
$ 9 million $ 12,385
Jan 14, 9 AM $ 0.01
-0.94%
$ 9 million $ 12,420
Jan 14, 8 AM $ 0.01
+0.00%
$ 9 million $ 12,442
Jan 14, 7 AM $ 0.01
+0.00%
$ 9 million $ 12,494
Jan 14, 6 AM $ 0.01
+0.00%
$ 9 million $ 12,536
Jan 14, 5 AM $ 0.0101
+0.76%
$ 9.07 million $ 12,450
Jan 14, 4 AM $ 0.0101
+0.76%
$ 9.07 million $ 12,212
Jan 14, 3 AM $ 0.01
-0.75%
$ 9 million $ 13,329
Jan 14, 2 AM $ 0.0101
+0.76%
$ 9.07 million $ 13,269
Jan 14, 1 AM $ 0.01
+0.00%
$ 9 million $ 13,328
Jan 14, 12 AM $ 0.01
-2.06%
$ 9 million $ 13,321
Jan 13, 11 PM $ 0.0102
-0.43%
$ 9.19 million $ 13,358
Jan 13, 10 PM $ 0.0103
+2.54%
$ 9.23 million $ 13,380
Jan 13, 9 PM $ 0.01
+0.00%
$ 9.24 million $ 13,380
Jan 13, 8 PM $ 0.01
+0.00%
$ 9 million $ 13,175
Jan 13, 7 PM $ 0.01
+0.00%
$ 9 million $ 13,160
Jan 13, 6 PM $ 0.01
-0.01%
$ 9 million $ 13,098
Jan 13, 5 PM $ 0.01
-0.02%
$ 9 million $ 13,032
Jan 13, 4 PM $ 0.01
-0.68%
$ 9 million $ 13,044
Jan 13, 3 PM $ 0.0101
-3.16%
$ 9.06 million $ 13,499
Jan 13, 2 PM $ 0.0104
+3.27%
$ 9.06 million $ 13,623
Jan 13, 1 PM $ 0.0101
-2.20%
$ 9.06 million $ 13,607
Jan 13, 12 PM $ 0.0103
+2.25%
$ 9.27 million $ 13,550
Jan 13, 11 AM $ 0.0101
+0.00%
$ 9.27 million $ 13,541
Jan 13, 10 AM $ 0.0101
-2.43%
$ 9.06 million $ 13,557
Jan 13, 9 AM $ 0.0103
+3.21%
$ 9.29 million $ 13,513
Jan 13, 8 AM $ 0.01
-0.08%
$ 9 million $ 13,490
Jan 13, 7 AM $ 0.01
-5.74%
$ 9.01 million $ 13,455
Jan 13, 6 AM $ 0.0106
-2.35%
$ 9.56 million $ 13,458
Jan 13, 5 AM $ 0.0109
-1.15%
$ 9.88 million $ 13,513
Jan 13, 4 AM $ 0.011
-0.01%
$ 9.9 million $ 13,665
Jan 13, 3 AM $ 0.011
-0.75%
$ 9.9 million $ 12,553
Jan 13, 2 AM $ 0.0111
+0.75%
$ 9.97 million $ 12,628
Jan 13, 1 AM $ 0.011
+0.00%
$ 9.9 million $ 12,573
Jan 13, 12 AM $ 0.0111
+1.28%
$ 10.03 million $ 12,504
Jan 12, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 12,458
Jan 12, 10 PM $ 0.011
-2.64%
$ 9.9 million $ 12,433
Jan 12, 9 PM $ 0.0113
-0.15%
$ 10.17 million $ 12,437
Jan 12, 8 PM $ 0.011
-0.16%
$ 9.9 million $ 12,344
Jan 12, 7 PM $ 0.011
-1.55%
$ 9.92 million $ 12,406
Jan 12, 6 PM $ 0.0112
-2.70%
$ 10.07 million $ 12,342
Jan 12, 5 PM $ 0.0115
-0.02%
$ 10.35 million $ 12,415
Jan 12, 4 PM $ 0.0115
+4.23%
$ 10.35 million $ 12,410
Jan 12, 3 PM $ 0.0111
+1.00%
$ 10.03 million $ 11,839