Zulu Network Historical Data

ZULU Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0111
+1.00%
$ 10.03 million $ 11,839
Jan 12, 2 PM $ 0.011
-0.90%
$ 9.93 million $ 11,812
Jan 12, 1 PM $ 0.011
+0.00%
$ 9.93 million $ 11,808
Jan 12, 12 PM $ 0.011
-0.99%
$ 9.93 million $ 11,790
Jan 12, 11 AM $ 0.011
+0.00%
$ 9.93 million $ 11,756
Jan 12, 10 AM $ 0.0111
+0.92%
$ 10.02 million $ 11,669
Jan 12, 9 AM $ 0.0111
-0.08%
$ 10.01 million $ 11,751
Jan 12, 8 AM $ 0.0111
-0.01%
$ 9.93 million $ 11,752
Jan 12, 7 AM $ 0.0111
+0.89%
$ 10.02 million $ 11,780
Jan 12, 6 AM $ 0.011
+0.00%
$ 9.93 million $ 11,878
Jan 12, 5 AM $ 0.011
-0.92%
$ 9.93 million $ 11,889
Jan 12, 4 AM $ 0.0111
-0.06%
$ 10.02 million $ 11,928
Jan 12, 3 AM $ 0.011
-0.99%
$ 9.93 million $ 11,943
Jan 12, 2 AM $ 0.0111
+1.00%
$ 10.03 million $ 15,506
Jan 12, 1 AM $ 0.0111
+0.00%
$ 10.03 million $ 15,588
Jan 12, 12 AM $ 0.0111
+1.00%
$ 10.03 million $ 15,560
Jan 11, 11 PM $ 0.011
-0.99%
$ 9.93 million $ 15,619
Jan 11, 10 PM $ 0.0111
+1.00%
$ 10.03 million $ 15,638
Jan 11, 9 PM $ 0.0111
+1.06%
$ 10.03 million $ 15,669
Jan 11, 8 PM $ 0.011
+0.25%
$ 9.92 million $ 15,702
Jan 11, 7 PM $ 0.011
+0.26%
$ 9.93 million $ 15,650
Jan 11, 6 PM $ 0.011
+0.00%
$ 9.9 million $ 15,698
Jan 11, 5 PM $ 0.011
+0.29%
$ 9.93 million $ 15,712
Jan 11, 4 PM $ 0.011
-0.31%
$ 9.93 million $ 15,732
Jan 11, 3 PM $ 0.011
+0.31%
$ 9.93 million $ 15,763
Jan 11, 2 PM $ 0.011
+0.00%
$ 9.9 million $ 15,757
Jan 11, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 15,746
Jan 11, 12 PM $ 0.011
-0.31%
$ 9.9 million $ 15,769
Jan 11, 11 AM $ 0.011
+0.31%
$ 9.93 million $ 15,792
Jan 11, 10 AM $ 0.011
+0.00%
$ 9.9 million $ 15,859
Jan 11, 9 AM $ 0.011
+0.00%
$ 9.9 million $ 15,859
Jan 11, 8 AM $ 0.011
+0.00%
$ 9.9 million $ 15,915
Jan 11, 7 AM $ 0.011
+0.00%
$ 9.9 million $ 15,820
Jan 11, 6 AM $ 0.011
+0.00%
$ 9.9 million $ 15,798
Jan 11, 5 AM $ 0.011
-0.31%
$ 9.9 million $ 15,871
Jan 11, 4 AM $ 0.011
+0.31%
$ 9.93 million $ 15,860
Jan 11, 3 AM $ 0.011
-0.01%
$ 9.9 million $ 15,836
Jan 11, 2 AM $ 0.011
+0.00%
$ 9.9 million $ 12,290
Jan 11, 1 AM $ 0.011
-0.60%
$ 9.9 million $ 12,266
Jan 11, 12 AM $ 0.0111
+0.60%
$ 9.96 million $ 12,347
Jan 10, 11 PM $ 0.011
-0.61%
$ 9.9 million $ 12,325
Jan 10, 10 PM $ 0.0111
+0.00%
$ 9.96 million $ 12,354
Jan 10, 9 PM $ 0.0111
+0.61%
$ 9.96 million $ 12,389
Jan 10, 8 PM $ 0.011
-0.61%
$ 9.9 million $ 12,449
Jan 10, 7 PM $ 0.0111
+0.61%
$ 9.96 million $ 12,584
Jan 10, 6 PM $ 0.011
+0.00%
$ 9.9 million $ 12,529
Jan 10, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 12,496
Jan 10, 4 PM $ 0.011
+0.00%
$ 9.9 million $ 12,519
Jan 10, 3 PM $ 0.0111
+0.60%
$ 9.96 million $ 12,624
Jan 10, 2 PM $ 0.011
+0.00%
$ 9.9 million $ 12,561