Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zulu Network Historical Data

ZULU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.00406
-0.49%
$3.65 million $1,060
Sep 20, 3 AM $0.00408
+0.00%
$3.67 million $1,033
Sep 20, 2 AM $0.00408
+0.00%
$3.67 million $1,247
Sep 20, 1 AM $0.00408
+0.00%
$3.67 million $1,413
Sep 20, 12 AM $0.00408
+0.00%
$3.67 million $1,413
Sep 19, 11 PM $0.00408
+0.00%
$3.67 million $1,413
Sep 19, 10 PM $0.00408
+0.00%
$3.67 million $1,613
Sep 19, 9 PM $0.00408
+1.97%
$3.67 million $2,313
Sep 19, 8 PM $0.004
+0.00%
$3.6 million $2,681
Sep 19, 7 PM $0.004
-0.17%
$3.6 million $5,359
Sep 19, 6 PM $0.00401
+0.00%
$3.61 million $5,007
Sep 19, 5 PM $0.00401
-0.10%
$3.61 million $5,228
Sep 19, 4 PM $0.00401
+0.00%
$3.61 million $5,212
Sep 19, 3 PM $0.00401
-0.47%
$3.61 million $5,214
Sep 19, 2 PM $0.00403
-0.22%
$3.63 million $5,161
Sep 19, 1 PM $0.00404
+0.97%
$3.64 million $5,055
Sep 19, 12 PM $0.004
+0.00%
$3.6 million $5,194
Sep 19, 11 AM $0.004
-0.62%
$3.6 million $5,497
Sep 19, 10 AM $0.00402
+0.45%
$3.62 million $5,846
Sep 19, 9 AM $0.00408
+1.97%
$3.67 million $5,828
Sep 19, 8 AM $0.004
+0.00%
$3.6 million $5,807
Sep 19, 7 AM $0.004
-1.79%
$3.6 million $5,833
Sep 19, 6 AM $0.00407
+0.99%
$3.67 million $6,183
Sep 19, 5 AM $0.00403
+0.00%
$3.63 million $6,389
Sep 19, 4 AM $0.00403
+0.00%
$3.63 million $6,534
Sep 19, 3 AM $0.00403
+0.83%
$3.63 million $6,629
Sep 19, 2 AM $0.004
-0.27%
$3.6 million $7,338
Sep 19, 1 AM $0.00401
+0.00%
$3.61 million $7,780
Sep 19, 12 AM $0.00401
+0.00%
$3.61 million $8,766
Sep 18, 11 PM $0.00401
-1.23%
$3.61 million $9,603
Sep 18, 10 PM $0.00406
+1.50%
$3.65 million $9,405
Sep 18, 9 PM $0.004
-0.72%
$3.6 million $8,759
Sep 18, 8 PM $0.00403
+0.75%
$3.63 million $8,389
Sep 18, 7 PM $0.004
+0.00%
$3.6 million $5,850
Sep 18, 6 PM $0.004
-1.94%
$3.6 million $6,244
Sep 18, 5 PM $0.00408
+0.00%
$3.67 million $6,417
Sep 18, 4 PM $0.00408
+0.00%
$3.67 million $7,632
Sep 18, 3 PM $0.00408
+1.95%
$3.67 million $7,876
Sep 18, 2 PM $0.004
-1.94%
$3.6 million $16,301
Sep 18, 1 PM $0.00408
+2.00%
$3.67 million $17,023
Sep 18, 12 PM $0.004
-1.94%
$3.6 million $24,199
Sep 18, 11 AM $0.00408
-7.25%
$3.67 million $24,197
Sep 18, 10 AM $0.0044
-3.55%
$3.96 million $24,064
Sep 18, 9 AM $0.00456
+5.97%
$4.1 million $24,101
Sep 18, 8 AM $0.0043
+2.45%
$3.87 million $24,216
Sep 18, 7 AM $0.0042
-0.47%
$3.78 million $24,450
Sep 18, 6 AM $0.00422
-6.58%
$3.8 million $24,883
Sep 18, 5 AM $0.00452
+0.00%
$4.07 million $25,633
Sep 18, 4 AM $0.00452
-0.02%
$4.07 million $26,162
Sep 18, 3 AM $0.00452
-0.33%
$4.07 million $29,120