Zulu Network Historical Data

ZULU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00805
+0.24%
$ 7.24 million $ 62,093
Apr 30, 10 PM $ 0.00803
-0.11%
$ 7.23 million $ 62,082
Apr 30, 9 PM $ 0.00804
-0.04%
$ 7.24 million $ 62,745
Apr 30, 8 PM $ 0.00805
-0.27%
$ 7.24 million $ 62,885
Apr 30, 7 PM $ 0.00807
+0.15%
$ 7.26 million $ 62,819
Apr 30, 6 PM $ 0.00805
+0.09%
$ 7.25 million $ 62,576
Apr 30, 5 PM $ 0.00805
-0.07%
$ 7.24 million $ 62,613
Apr 30, 4 PM $ 0.00805
+0.14%
$ 7.25 million $ 62,726
Apr 30, 3 PM $ 0.00805
-0.27%
$ 7.24 million $ 62,818
Apr 30, 2 PM $ 0.00807
+0.31%
$ 7.26 million $ 62,473
Apr 30, 1 PM $ 0.00804
-0.06%
$ 7.24 million $ 62,574
Apr 30, 12 PM $ 0.00805
-0.26%
$ 7.24 million $ 62,532
Apr 30, 11 AM $ 0.00807
+0.25%
$ 7.26 million $ 62,430
Apr 30, 10 AM $ 0.00805
-0.07%
$ 7.25 million $ 63,152
Apr 30, 9 AM $ 0.00806
-0.22%
$ 7.25 million $ 63,194
Apr 30, 8 AM $ 0.00806
-0.04%
$ 7.26 million $ 63,016
Apr 30, 7 AM $ 0.00807
+0.47%
$ 7.26 million $ 62,944
Apr 30, 6 AM $ 0.00803
+0.20%
$ 7.23 million $ 63,058
Apr 30, 5 AM $ 0.00801
-0.15%
$ 7.21 million $ 63,102
Apr 30, 4 AM $ 0.00801
-0.56%
$ 7.21 million $ 63,478
Apr 30, 3 AM $ 0.00806
+0.45%
$ 7.25 million $ 63,690
Apr 30, 2 AM $ 0.00802
-0.84%
$ 7.22 million $ 64,008
Apr 30, 1 AM $ 0.00809
+0.35%
$ 7.28 million $ 63,992
Apr 30, 12 AM $ 0.00807
+0.25%
$ 7.26 million $ 64,114
Apr 29, 11 PM $ 0.00805
+0.02%
$ 7.24 million $ 64,305
Apr 29, 10 PM $ 0.00805
+0.44%
$ 7.25 million $ 64,205
Apr 29, 9 PM $ 0.00802
-0.14%
$ 7.22 million $ 63,650
Apr 29, 8 PM $ 0.00803
+0.20%
$ 7.23 million $ 63,895
Apr 29, 7 PM $ 0.00801
-0.07%
$ 7.21 million $ 64,037
Apr 29, 6 PM $ 0.00802
+0.02%
$ 7.22 million $ 64,017
Apr 29, 5 PM $ 0.00802
+0.06%
$ 7.22 million $ 64,127
Apr 29, 4 PM $ 0.00802
+0.00%
$ 7.21 million $ 64,163
Apr 29, 3 PM $ 0.00802
+0.09%
$ 7.22 million $ 64,174
Apr 29, 2 PM $ 0.00801
-0.04%
$ 7.21 million $ 64,089
Apr 29, 1 PM $ 0.00802
-0.11%
$ 7.21 million $ 64,091
Apr 29, 12 PM $ 0.00802
-0.40%
$ 7.22 million $ 63,969
Apr 29, 11 AM $ 0.00806
-0.38%
$ 7.25 million $ 63,972
Apr 29, 10 AM $ 0.00809
-0.10%
$ 7.28 million $ 63,281
Apr 29, 9 AM $ 0.0081
+0.65%
$ 7.29 million $ 63,276
Apr 29, 8 AM $ 0.00805
-0.33%
$ 7.24 million $ 63,274
Apr 29, 7 AM $ 0.00808
+0.04%
$ 7.27 million $ 63,283
Apr 29, 6 AM $ 0.00807
-0.28%
$ 7.26 million $ 63,228
Apr 29, 5 AM $ 0.00809
+0.37%
$ 7.28 million $ 63,160
Apr 29, 4 AM $ 0.00806
+0.00%
$ 7.26 million $ 62,995
Apr 29, 3 AM $ 0.00806
-0.27%
$ 7.26 million $ 62,919
Apr 29, 2 AM $ 0.00808
-0.14%
$ 7.28 million $ 62,713
Apr 29, 1 AM $ 0.00809
-0.09%
$ 7.29 million $ 63,054
Apr 29, 12 AM $ 0.0081
+0.12%
$ 7.29 million $ 63,056
Apr 28, 11 PM $ 0.00809
+0.63%
$ 7.28 million $ 63,005
Apr 28, 10 PM $ 0.00804
-0.65%
$ 7.24 million $ 63,223