Zulu Network Historical Data

ZULU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00604
-0.49%
$ 5.44 million $ 60,944
Jul 1, 2 AM $ 0.00608
+0.63%
$ 5.47 million $ 60,250
Jul 1, 1 AM $ 0.00604
-0.18%
$ 5.44 million $ 58,397
Jul 1, 12 AM $ 0.00605
+0.53%
$ 5.45 million $ 55,755
Jun 30, 11 PM $ 0.00602
-0.26%
$ 5.42 million $ 53,310
Jun 30, 10 PM $ 0.00604
+0.27%
$ 5.43 million $ 50,873
Jun 30, 9 PM $ 0.00602
+0.07%
$ 5.42 million $ 48,459
Jun 30, 8 PM $ 0.00602
-0.48%
$ 5.42 million $ 45,995
Jun 30, 7 PM $ 0.00605
+0.63%
$ 5.44 million $ 43,476
Jun 30, 6 PM $ 0.00601
-0.07%
$ 5.41 million $ 40,941
Jun 30, 5 PM $ 0.00601
-0.25%
$ 5.41 million $ 38,403
Jun 30, 4 PM $ 0.00603
+0.22%
$ 5.42 million $ 35,866
Jun 30, 3 PM $ 0.00601
+0.12%
$ 5.41 million $ 33,304
Jun 30, 2 PM $ 0.00601
-0.43%
$ 5.41 million $ 30,662
Jun 30, 1 PM $ 0.00603
+0.47%
$ 5.43 million $ 28,171
Jun 30, 12 PM $ 0.006
-0.10%
$ 5.4 million $ 25,488
Jun 30, 11 AM $ 0.00601
-0.32%
$ 5.41 million $ 23,064
Jun 30, 10 AM $ 0.00603
+0.25%
$ 5.42 million $ 20,925
Jun 30, 9 AM $ 0.00601
-0.08%
$ 5.41 million $ 18,414
Jun 30, 8 AM $ 0.00601
+0.07%
$ 5.41 million $ 15,858
Jun 30, 7 AM $ 0.00601
-0.03%
$ 5.41 million $ 13,309
Jun 30, 6 AM $ 0.00601
+0.15%
$ 5.41 million $ 10,748
Jun 30, 5 AM $ 0.006
-0.15%
$ 5.4 million $ 8,254
Jun 30, 4 AM $ 0.00602
+0.18%
$ 5.41 million $ 5,660
Jun 30, 3 AM $ 0.006
-0.45%
$ 5.4 million $ 2,952
Jun 30, 2 AM $ 0.00603
-1.11%
$ 5.43 million $ 983
Jun 30, 1 AM $ 0.0061
+0.00%
$ 5.49 million $ 290
Jun 30, 12 AM $ 0.0061
+0.00%
$ 5.49 million $ 290
Jun 29, 11 PM $ 0.0061
+0.00%
$ 5.49 million $ 290
Jun 29, 10 PM $ 0.0061
+0.00%
$ 5.49 million $ 290
Jun 29, 9 PM $ 0.0061
+0.00%
$ 5.49 million $ 291
Jun 29, 8 PM $ 0.0061
+0.00%
$ 5.49 million $ 291
Jun 29, 7 PM $ 0.0061
+0.00%
$ 5.49 million $ 291
Jun 29, 6 PM $ 0.0061
+0.00%
$ 5.49 million $ 286
Jun 29, 5 PM $ 0.0061
+0.00%
$ 5.49 million $ 286
Jun 29, 4 PM $ 0.0061
+0.00%
$ 5.49 million $ 286
Jun 29, 3 PM $ 0.0061
+0.00%
$ 5.49 million $ 286
Jun 29, 2 PM $ 0.0061
+0.00%
$ 5.49 million $ 286
Jun 29, 1 PM $ 0.0061
+0.00%
$ 5.49 million $ 286
Jun 29, 12 PM $ 0.0061
+0.00%
$ 5.49 million $ 286
Jun 29, 11 AM $ 0.0068
+0.00%
$ 6.12 million $ 1
Jun 29, 10 AM $ 0.0068
+0.00%
$ 6.12 million $ 1
Jun 29, 9 AM $ 0.0068
+0.00%
$ 6.12 million $ 1
Jun 29, 8 AM $ 0.0068
+0.00%
$ 6.12 million $ 1
Jun 29, 7 AM $ 0.0068
+0.00%
$ 6.12 million $ 1
Jun 29, 6 AM $ 0.0068
+0.00%
$ 6.12 million $ 1
Jun 29, 5 AM $ 0.0068
+0.00%
$ 6.12 million $ 1
Jun 29, 4 AM $ 0.0068
+0.00%
$ 6.12 million $ 1
Jun 29, 3 AM $ 0.0068
+0.00%
$ 6.12 million $ 1
Jun 29, 2 AM $ 0.0068
+0.00%
$ 6.12 million $ 2