Zulu Network Historical Data

ZULU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 12,157
Jan 8, 11 AM $ 0.011
+0.00%
$ 9.9 million $ 12,184
Jan 8, 10 AM $ 0.0111
+0.00%
$ 10.02 million $ 12,214
Jan 8, 9 AM $ 0.0111
+1.17%
$ 10.02 million $ 12,233
Jan 8, 8 AM $ 0.0111
+0.00%
$ 10.02 million $ 12,216
Jan 8, 7 AM $ 0.011
-1.16%
$ 9.9 million $ 12,224
Jan 8, 6 AM $ 0.0111
+0.00%
$ 10.02 million $ 12,174
Jan 8, 5 AM $ 0.0111
+1.17%
$ 10.02 million $ 12,156
Jan 8, 4 AM $ 0.011
+0.00%
$ 9.9 million $ 12,129
Jan 8, 3 AM $ 0.0111
+1.17%
$ 10.02 million $ 12,252
Jan 8, 2 AM $ 0.011
-1.16%
$ 9.9 million $ 12,256
Jan 8, 1 AM $ 0.0111
+0.00%
$ 9.9 million $ 12,350
Jan 8, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 12,335
Jan 7, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 12,275
Jan 7, 10 PM $ 0.011
+0.00%
$ 9.9 million $ 12,136
Jan 7, 9 PM $ 0.0111
+0.00%
$ 10.02 million $ 12,091
Jan 7, 8 PM $ 0.0111
+1.17%
$ 10.02 million $ 12,009
Jan 7, 7 PM $ 0.011
-1.16%
$ 9.9 million $ 12,014
Jan 7, 6 PM $ 0.0111
+0.00%
$ 10.02 million $ 12,034
Jan 7, 5 PM $ 0.0111
+1.17%
$ 10.02 million $ 12,049
Jan 7, 4 PM $ 0.011
-1.16%
$ 10.02 million $ 11,995
Jan 7, 3 PM $ 0.0111
+0.00%
$ 10.02 million $ 11,704
Jan 7, 2 PM $ 0.0111
+0.00%
$ 9.9 million $ 11,639
Jan 7, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 11,638
Jan 7, 12 PM $ 0.011
-1.22%
$ 9.9 million $ 11,765
Jan 7, 11 AM $ 0.0111
+1.24%
$ 10.02 million $ 11,753
Jan 7, 10 AM $ 0.011
+0.00%
$ 9.9 million $ 11,555
Jan 7, 9 AM $ 0.0111
-0.04%
$ 10.03 million $ 11,495
Jan 7, 8 AM $ 0.0111
+0.01%
$ 9.9 million $ 11,501
Jan 7, 7 AM $ 0.0111
+1.22%
$ 10.02 million $ 11,476
Jan 7, 6 AM $ 0.011
-1.21%
$ 9.9 million $ 11,556
Jan 7, 5 AM $ 0.0111
+0.00%
$ 10.02 million $ 11,584
Jan 7, 4 AM $ 0.0111
-0.04%
$ 10.02 million $ 11,693
Jan 7, 3 AM $ 0.0111
+1.26%
$ 10.03 million $ 11,665
Jan 7, 2 AM $ 0.011
-1.26%
$ 9.9 million $ 11,662
Jan 7, 1 AM $ 0.0111
+0.66%
$ 10.03 million $ 11,540
Jan 7, 12 AM $ 0.0111
+0.60%
$ 9.96 million $ 11,588
Jan 6, 11 PM $ 0.0111
+0.00%
$ 9.9 million $ 11,687
Jan 6, 10 PM $ 0.0111
+0.60%
$ 9.9 million $ 11,779
Jan 6, 9 PM $ 0.011
+0.00%
$ 9.9 million $ 11,781
Jan 6, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 11,800
Jan 6, 7 PM $ 0.011
-0.60%
$ 9.9 million $ 11,779
Jan 6, 6 PM $ 0.0111
+0.00%
$ 9.96 million $ 11,773
Jan 6, 5 PM $ 0.0111
+0.00%
$ 9.96 million $ 11,792
Jan 6, 4 PM $ 0.0111
+0.00%
$ 9.9 million $ 11,833
Jan 6, 3 PM $ 0.0111
+0.60%
$ 9.96 million $ 11,888
Jan 6, 2 PM $ 0.011
-1.19%
$ 9.9 million $ 11,939
Jan 6, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 11,957
Jan 6, 12 PM $ 0.011
-1.17%
$ 9.9 million $ 11,972
Jan 6, 11 AM $ 0.0111
+1.18%
$ 10.02 million $ 11,977