Zulu Network Historical Data

ZULU Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.011
-0.93%
$ 9.94 million $ 11,689
Jan 4, 9 AM $ 0.0111
+0.98%
$ 10.03 million $ 11,754
Jan 4, 8 AM $ 0.011
-0.96%
$ 10.03 million $ 11,809
Jan 4, 7 AM $ 0.0111
+1.13%
$ 10.03 million $ 11,916
Jan 4, 6 AM $ 0.0111
+1.22%
$ 10.03 million $ 11,947
Jan 4, 5 AM $ 0.011
-1.20%
$ -- $ 11,887
Jan 4, 4 AM $ 0.0111
+0.00%
$ -- $ 11,839
Jan 4, 3 AM $ 0.0111
+1.34%
$ -- $ 11,949
Jan 4, 2 AM $ 0.011
-1.33%
$ -- $ 11,941
Jan 4, 1 AM $ 0.0111
+1.35%
$ -- $ 11,962
Jan 4, 12 AM $ 0.011
-1.32%
$ -- $ 11,963
Jan 3, 11 PM $ 0.0111
+1.35%
$ 10.03 million $ 12,014
Jan 3, 10 PM $ 0.011
-0.01%
$ 9.9 million $ 11,824
Jan 3, 9 PM $ 0.011
+0.00%
$ 9.9 million $ 11,579
Jan 3, 8 PM $ 0.011
-1.26%
$ 9.9 million $ 12,099
Jan 3, 7 PM $ 0.0111
+0.00%
$ 10.03 million $ 12,196
Jan 3, 6 PM $ 0.0111
+1.27%
$ 10.03 million $ 12,099
Jan 3, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 12,098
Jan 3, 4 PM $ 0.011
-1.27%
$ 10.03 million $ 12,156
Jan 3, 3 PM $ 0.0111
+1.28%
$ 10.03 million $ 12,182
Jan 3, 2 PM $ 0.011
+0.01%
$ 9.9 million $ 12,215
Jan 3, 1 PM $ 0.011
-1.01%
$ 9.9 million $ 12,123
Jan 3, 12 PM $ 0.0111
+1.02%
$ 9.9 million $ 12,196
Jan 3, 11 AM $ 0.011
+0.00%
$ 9.9 million $ 12,211
Jan 3, 10 AM $ 0.011
-1.01%
$ 9.9 million $ 12,235
Jan 3, 9 AM $ 0.0111
+1.02%
$ 10 million $ 12,226
Jan 3, 8 AM $ 0.011
-1.01%
$ 9.9 million $ 12,209
Jan 3, 7 AM $ 0.011
-1.01%
$ 9.9 million $ 12,085
Jan 3, 6 AM $ 0.0111
+0.00%
$ 10 million $ 12,166
Jan 3, 5 AM $ 0.0111
+0.00%
$ 10 million $ 12,258
Jan 3, 4 AM $ 0.0111
+0.00%
$ 10 million $ 12,372
Jan 3, 3 AM $ 0.0111
+1.02%
$ 10 million $ 12,380
Jan 3, 2 AM $ 0.011
+0.00%
$ 9.9 million $ 12,437
Jan 3, 1 AM $ 0.011
-1.01%
$ 9.9 million $ 12,415
Jan 3, 12 AM $ 0.0111
+1.02%
$ 10 million $ 12,394
Jan 2, 11 PM $ 0.011
-1.01%
$ 9.9 million $ 12,434
Jan 2, 10 PM $ 0.0111
+1.02%
$ 10 million $ 12,386
Jan 2, 9 PM $ 0.011
-1.01%
$ 9.9 million $ 12,353
Jan 2, 8 PM $ 0.0111
+1.02%
$ 10 million $ 12,353
Jan 2, 7 PM $ 0.011
+0.00%
$ 9.9 million $ 12,347
Jan 2, 6 PM $ 0.011
-1.01%
$ 9.9 million $ 12,374
Jan 2, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 14,053
Jan 2, 4 PM $ 0.011
+0.00%
$ 10 million $ 14,047
Jan 2, 3 PM $ 0.011
-1.01%
$ 9.9 million $ 14,009
Jan 2, 2 PM $ 0.0111
+0.00%
$ 9.9 million $ 14,112
Jan 2, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 14,075
Jan 2, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 14,078
Jan 2, 11 AM $ 0.011
-1.01%
$ 9.9 million $ 13,991
Jan 2, 10 AM $ 0.0111
+0.00%
$ 10 million $ 14,034
Jan 2, 9 AM $ 0.0111
+0.00%
$ 10 million $ 13,843